| 002806华锋股份 今日实时资金流向 |
| 15:00 |
193.17 |
-70.64 |
0.00 |
| 14:59 |
193.17 |
-64.78 |
0.00 |
| 14:58 |
193.17 |
-64.78 |
0.00 |
| 14:57 |
193.17 |
-64.78 |
0.00 |
| 14:56 |
193.17 |
-37.33 |
0.00 |
| 14:55 |
193.17 |
-42.04 |
0.00 |
| 14:54 |
193.17 |
-18.40 |
0.00 |
| 14:53 |
193.17 |
-6.64 |
0.00 |
| 14:52 |
193.17 |
-6.88 |
0.00 |
| 14:51 |
193.17 |
-11.94 |
0.00 |
| 14:50 |
193.17 |
-14.77 |
0.00 |
| 14:49 |
193.17 |
10.65 |
0.00 |
| 14:48 |
193.17 |
10.65 |
0.00 |
| 14:47 |
193.17 |
10.65 |
0.00 |
| 14:46 |
193.17 |
10.65 |
0.00 |
| 14:45 |
193.17 |
10.65 |
0.00 |
| 14:44 |
193.17 |
-1.36 |
0.00 |
| 14:43 |
193.17 |
-1.36 |
0.00 |
| 14:42 |
193.17 |
-1.36 |
0.00 |
| 14:41 |
193.17 |
7.46 |
0.00 |
| 14:40 |
193.17 |
7.46 |
0.00 |
| 14:39 |
193.17 |
7.46 |
0.00 |
| 14:38 |
193.17 |
-0.66 |
0.00 |
| 14:37 |
193.17 |
8.62 |
0.00 |
| 14:36 |
193.17 |
8.62 |
0.00 |
| 14:35 |
193.17 |
6.14 |
0.00 |
| 14:34 |
193.17 |
0.61 |
0.00 |
| 14:33 |
193.17 |
-4.93 |
0.00 |
| 14:32 |
193.17 |
-4.93 |
0.00 |
| 14:31 |
193.17 |
-16.59 |
0.00 |
| 14:30 |
154.21 |
-16.59 |
0.00 |
| 14:29 |
154.21 |
-16.59 |
0.00 |
| 14:28 |
154.21 |
-11.42 |
0.00 |
| 14:27 |
154.21 |
-17.30 |
0.00 |
| 14:26 |
154.21 |
-17.30 |
0.00 |
| 14:25 |
154.21 |
-17.30 |
0.00 |
| 14:24 |
154.21 |
-17.30 |
0.00 |
| 14:23 |
154.21 |
-17.30 |
0.00 |
| 14:22 |
154.21 |
-17.30 |
0.00 |
| 14:21 |
154.21 |
-24.69 |
0.00 |
| 14:20 |
154.21 |
-24.69 |
0.00 |
| 14:19 |
154.21 |
-24.69 |
0.00 |
| 14:18 |
154.21 |
-30.57 |
0.00 |
| 14:17 |
154.21 |
-30.57 |
0.00 |
| 14:16 |
154.21 |
-30.57 |
0.00 |
| 14:15 |
154.21 |
-30.57 |
0.00 |
| 14:14 |
154.21 |
-10.01 |
0.00 |
| 14:13 |
154.21 |
2.47 |
0.00 |
| 14:12 |
154.21 |
2.47 |
0.00 |
| 14:11 |
154.21 |
2.47 |
0.00 |
| 14:10 |
154.21 |
2.47 |
0.00 |
| 14:09 |
154.21 |
2.47 |
0.00 |
| 14:08 |
154.21 |
-2.83 |
0.00 |
| 14:07 |
154.21 |
-2.83 |
0.00 |
| 14:06 |
154.21 |
6.46 |
0.00 |
| 14:05 |
154.21 |
6.46 |
0.00 |
| 14:04 |
154.21 |
14.10 |
0.00 |
| 14:03 |
154.21 |
14.10 |
0.00 |
| 14:02 |
154.21 |
14.10 |
0.00 |
| 14:01 |
154.21 |
14.10 |
0.00 |
| 14:00 |
154.21 |
14.10 |
0.00 |
| 13:59 |
154.21 |
14.10 |
0.00 |
| 13:58 |
154.21 |
19.51 |
0.00 |
| 13:57 |
154.21 |
19.51 |
0.00 |
| 13:56 |
154.21 |
25.40 |
0.00 |
| 13:55 |
154.21 |
25.40 |
0.00 |
| 13:54 |
154.21 |
25.40 |
0.00 |
| 13:53 |
154.21 |
43.76 |
0.00 |
| 13:52 |
154.21 |
76.66 |
0.00 |
| 13:51 |
154.21 |
76.66 |
0.00 |
| 13:50 |
154.21 |
76.66 |
0.00 |
| 13:49 |
154.21 |
76.66 |
0.00 |
| 13:48 |
154.21 |
69.70 |
0.00 |
| 13:47 |
154.21 |
69.70 |
0.00 |
| 13:46 |
154.21 |
77.25 |
0.00 |
| 13:45 |
154.21 |
77.25 |
0.00 |
| 13:44 |
154.21 |
77.25 |
0.00 |
| 13:43 |
154.21 |
77.25 |
0.00 |
| 13:42 |
154.21 |
77.25 |
0.00 |
| 13:41 |
154.21 |
77.25 |
0.00 |
| 13:40 |
154.21 |
77.25 |
0.00 |
| 13:39 |
154.21 |
83.14 |
0.00 |
| 13:38 |
154.21 |
83.14 |
0.00 |
| 13:37 |
154.21 |
96.92 |
0.00 |
| 13:36 |
154.21 |
96.92 |
0.00 |
| 13:35 |
154.21 |
96.92 |
0.00 |
| 13:34 |
154.21 |
126.17 |
0.00 |
| 13:33 |
154.21 |
126.17 |
0.00 |
| 13:32 |
154.21 |
126.17 |
0.00 |
| 13:31 |
154.21 |
126.17 |
0.00 |
| 13:30 |
154.21 |
126.17 |
0.00 |
| 13:29 |
154.21 |
126.17 |
0.00 |
| 13:28 |
118.17 |
140.95 |
0.00 |
| 13:27 |
118.17 |
132.69 |
0.00 |
| 13:26 |
118.17 |
132.69 |
0.00 |
| 13:25 |
118.17 |
132.69 |
0.00 |
| 13:24 |
118.17 |
157.82 |
0.00 |
| 13:23 |
118.17 |
150.97 |
0.00 |
| 13:22 |
118.17 |
150.97 |
0.00 |
| 13:21 |
118.17 |
150.97 |
0.00 |
| 13:20 |
118.17 |
150.97 |
0.00 |
| 13:19 |
118.17 |
150.97 |
0.00 |
| 13:18 |
118.17 |
150.97 |
0.00 |
| 13:17 |
118.17 |
150.97 |
0.00 |
| 13:16 |
118.17 |
157.93 |
0.00 |
| 13:15 |
118.17 |
167.71 |
0.00 |
| 13:14 |
118.17 |
177.50 |
0.00 |
| 13:13 |
118.17 |
166.30 |
0.00 |
| 13:12 |
118.17 |
166.30 |
0.00 |
| 13:11 |
118.17 |
157.59 |
0.00 |
| 13:10 |
118.17 |
157.59 |
0.00 |
| 13:09 |
118.17 |
157.59 |
0.00 |
| 13:08 |
118.17 |
162.89 |
0.00 |
| 13:07 |
118.17 |
162.89 |
0.00 |
| 13:06 |
118.17 |
162.89 |
0.00 |
| 13:05 |
118.17 |
175.97 |
0.00 |
| 13:04 |
118.17 |
186.23 |
0.00 |
| 13:03 |
118.17 |
179.51 |
0.00 |
| 13:02 |
153.95 |
251.83 |
0.00 |
| 13:01 |
153.95 |
258.93 |
0.00 |
| 11:30 |
153.95 |
266.97 |
0.00 |
| 11:29 |
153.95 |
255.12 |
0.00 |
| 11:28 |
153.95 |
272.05 |
0.00 |
| 11:27 |
153.95 |
260.20 |
0.00 |
| 11:26 |
153.95 |
260.20 |
0.00 |
| 11:25 |
153.95 |
260.20 |
0.00 |
| 11:24 |
153.95 |
266.12 |
0.00 |
| 11:23 |
153.95 |
266.12 |
0.00 |
| 11:22 |
153.95 |
264.69 |
0.00 |
| 11:21 |
153.95 |
256.16 |
0.00 |
| 11:20 |
153.95 |
256.16 |
0.00 |
| 11:19 |
153.95 |
265.03 |
0.00 |
| 11:18 |
153.95 |
265.03 |
0.00 |
| 11:17 |
153.95 |
253.19 |
0.00 |
| 11:16 |
153.95 |
241.34 |
0.00 |
| 11:15 |
153.95 |
247.26 |
0.00 |
| 11:14 |
153.95 |
238.75 |
0.00 |
| 11:13 |
200.92 |
244.66 |
0.00 |
| 11:12 |
200.92 |
250.46 |
0.00 |
| 11:11 |
200.92 |
250.46 |
0.00 |
| 11:10 |
200.92 |
250.46 |
0.00 |
| 11:09 |
200.92 |
244.89 |
0.00 |
| 11:08 |
200.92 |
251.99 |
0.00 |
| 11:07 |
200.92 |
241.79 |
0.00 |
| 11:06 |
200.92 |
250.66 |
0.00 |
| 11:05 |
200.92 |
235.37 |
0.00 |
| 11:04 |
200.92 |
235.37 |
0.00 |
| 11:03 |
200.92 |
230.05 |
0.00 |
| 11:02 |
200.92 |
230.05 |
0.00 |
| 11:01 |
200.92 |
230.05 |
0.00 |
| 11:00 |
200.92 |
230.05 |
0.00 |
| 10:59 |
200.92 |
232.05 |
0.00 |
| 10:58 |
200.92 |
232.05 |
0.00 |
| 10:57 |
200.92 |
224.23 |
0.00 |
| 10:56 |
200.92 |
223.52 |
0.00 |
| 10:55 |
200.92 |
223.52 |
0.00 |
| 10:54 |
200.92 |
252.62 |
0.00 |
| 10:53 |
200.92 |
257.70 |
0.00 |
| 10:52 |
200.92 |
257.70 |
0.00 |
| 10:51 |
200.92 |
257.70 |
0.00 |
| 10:50 |
200.92 |
264.21 |
0.00 |
| 10:49 |
165.02 |
263.02 |
0.00 |
| 10:48 |
165.02 |
278.83 |
0.00 |
| 10:47 |
165.02 |
278.83 |
0.00 |
| 10:46 |
165.02 |
278.83 |
0.00 |
| 10:45 |
165.02 |
307.06 |
0.00 |
| 10:44 |
165.02 |
307.06 |
0.00 |
| 10:43 |
165.02 |
316.97 |
0.00 |
| 10:42 |
165.02 |
337.99 |
0.00 |
| 10:41 |
165.02 |
344.37 |
0.00 |
| 10:40 |
165.02 |
366.71 |
0.00 |
| 10:39 |
165.02 |
378.78 |
0.00 |
| 10:38 |
165.02 |
369.20 |
0.00 |
| 10:37 |
165.02 |
382.90 |
0.00 |
| 10:36 |
165.02 |
404.55 |
0.00 |
| 10:35 |
165.02 |
424.80 |
0.00 |
| 10:34 |
165.02 |
405.75 |
0.00 |
| 10:33 |
165.02 |
433.76 |
0.00 |
| 10:32 |
165.02 |
433.76 |
0.00 |
| 10:31 |
165.02 |
433.76 |
0.00 |
| 10:30 |
165.02 |
433.76 |
0.00 |
| 10:29 |
165.02 |
440.99 |
0.00 |
| 10:28 |
165.02 |
442.17 |
0.00 |
| 10:27 |
165.02 |
448.10 |
0.00 |
| 10:26 |
117.62 |
414.08 |
0.00 |
| 10:25 |
117.62 |
396.67 |
0.00 |
| 10:24 |
117.62 |
396.67 |
0.00 |
| 10:23 |
117.62 |
351.14 |
0.00 |
| 10:22 |
117.62 |
362.96 |
0.00 |
| 10:21 |
117.62 |
382.11 |
0.00 |
| 10:20 |
117.62 |
378.33 |
0.00 |
| 10:19 |
117.62 |
350.29 |
0.00 |
| 10:18 |
117.62 |
360.10 |
0.00 |
| 10:17 |
117.62 |
346.00 |
0.00 |
| 10:16 |
85.65 |
346.46 |
0.00 |
| 10:15 |
85.65 |
334.49 |
0.00 |
| 10:14 |
85.65 |
302.08 |
0.00 |
| 10:13 |
85.65 |
302.08 |
0.00 |
| 10:12 |
85.65 |
287.31 |
0.00 |
| 10:11 |
85.65 |
299.11 |
0.00 |
| 10:10 |
85.65 |
296.39 |
0.00 |
| 10:09 |
85.65 |
281.58 |
0.00 |
| 10:08 |
85.65 |
217.57 |
0.00 |
| 10:07 |
85.65 |
193.25 |
0.00 |
| 10:06 |
85.65 |
187.27 |
0.00 |
| 10:05 |
85.65 |
187.27 |
0.00 |
| 10:04 |
85.65 |
181.88 |
0.00 |
| 10:03 |
85.65 |
199.78 |
0.00 |
| 10:02 |
85.65 |
189.83 |
0.00 |
| 10:01 |
85.65 |
178.25 |
0.00 |
| 10:00 |
85.65 |
183.98 |
0.00 |
| 09:59 |
85.65 |
176.60 |
0.00 |
| 09:58 |
85.65 |
183.14 |
0.00 |
| 09:57 |
85.65 |
189.09 |
0.00 |
| 09:56 |
85.65 |
185.02 |
0.00 |
| 09:55 |
85.65 |
185.02 |
0.00 |
| 09:54 |
85.65 |
185.02 |
0.00 |
| 09:53 |
85.65 |
189.71 |
0.00 |
| 09:52 |
85.65 |
189.71 |
0.00 |
| 09:51 |
85.65 |
189.71 |
0.00 |
| 09:50 |
85.65 |
188.39 |
0.00 |
| 09:49 |
85.65 |
204.90 |
0.00 |
| 09:48 |
85.65 |
216.21 |
0.00 |
| 09:47 |
85.65 |
216.21 |
0.00 |
| 09:46 |
85.65 |
171.76 |
0.00 |
| 09:45 |
85.65 |
140.78 |
0.00 |
| 09:44 |
62.90 |
95.86 |
0.00 |
| 09:43 |
30.72 |
90.22 |
0.00 |
| 09:42 |
30.72 |
65.25 |
0.00 |
| 09:41 |
30.72 |
50.87 |
0.00 |
| 09:40 |
30.72 |
44.91 |
0.00 |
| 09:39 |
30.72 |
36.25 |
0.00 |
| 09:38 |
30.72 |
34.28 |
0.00 |
| 09:37 |
30.72 |
25.92 |
0.00 |
| 09:36 |
30.72 |
9.71 |
0.00 |
| 09:35 |
30.72 |
3.92 |
0.00 |
| 09:34 |
0.00 |
-1.86 |
0.00 |
| 09:33 |
0.00 |
-4.81 |
0.00 |
| 09:32 |
0.00 |
-4.81 |
0.00 |
| 09:31 |
0.00 |
-12.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：193.17万元 |
成交额占比：3.07% |
| 中单资金：-70.64万元 |
成交额占比：-1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250926 |
11.73 |
1.03% |
358.22 |
-925.22 |
193.17 |
3.07% |
-70.64 |
-1.12% |
235.69 |
3.74% |
| 20250925 |
11.61 |
-1.86% |
-1163.09 |
-1254.81 |
-301.55 |
-4.72% |
-669.16 |
-10.48% |
-192.38 |
-3.01% |
| 20250924 |
11.83 |
0.17% |
-46.82 |
-1299.16 |
-117.40 |
-1.68% |
-188.95 |
-2.70% |
259.53 |
3.70% |
| 20250923 |
11.81 |
1.03% |
-82.11 |
-1935.91 |
-107.08 |
-0.97% |
-221.06 |
-2.00% |
246.03 |
2.23% |
| 20250922 |
11.69 |
-4.42% |
-1750.70 |
-926.95 |
-592.36 |
-4.10% |
-1026.27 |
-7.10% |
-132.07 |
-0.91% |
| 20250919 |
12.23 |
-2.94% |
-1182.79 |
-1416.61 |
-136.42 |
-1.06% |
-804.04 |
-6.27% |
-242.33 |
-1.89% |
| 20250918 |
12.60 |
-1.25% |
-744.09 |
-2392.74 |
-345.90 |
-2.36% |
-367.62 |
-2.50% |
-30.57 |
-0.21% |
| 20250917 |
12.76 |
-0.31% |
-1290.24 |
-3265.90 |
-754.15 |
-9.21% |
-299.68 |
-3.66% |
-236.41 |
-2.89% |
| 20250916 |
12.80 |
1.35% |
1463.03 |
-2778.83 |
901.88 |
7.48% |
500.81 |
4.15% |
60.34 |
0.50% |
| 20250915 |
12.63 |
-0.39% |
-2328.86 |
-5431.04 |
-1082.02 |
-9.01% |
-674.43 |
-5.62% |
-572.41 |
-4.77% |
| 20250912 |
12.68 |
-1.93% |
-2935.90 |
-1237.65 |
-1112.55 |
-8.42% |
-1142.89 |
-8.65% |
-680.46 |
-5.15% |
| 20250911 |
12.93 |
0.08% |
-1959.16 |
1982.84 |
-1219.06 |
-8.22% |
-701.91 |
-4.73% |
-38.19 |
-0.26% |
| 20250910 |
12.92 |
-0.62% |
-1806.28 |
3863.33 |
-267.08 |
-2.23% |
-1267.09 |
-10.59% |
-272.11 |
-2.27% |
| 20250909 |
13.00 |
-1.74% |
-5608.98 |
3868.41 |
-1750.33 |
-8.46% |
-3479.10 |
-16.82% |
-379.55 |
-1.83% |
| 20250908 |
13.23 |
4.58% |
1583.02 |
6061.36 |
3111.37 |
8.91% |
-355.50 |
-1.02% |
-1172.85 |
-3.36% |
| 20250905 |
12.65 |
3.35% |
5235.60 |
3645.08 |
2107.94 |
11.57% |
1480.49 |
8.13% |
1647.17 |
9.04% |
| 20250904 |
12.24 |
0.99% |
1326.22 |
2119.12 |
661.43 |
6.15% |
605.91 |
5.63% |
58.88 |
0.55% |
| 20250903 |
12.12 |
-3.04% |
-1976.63 |
102.84 |
-262.00 |
-2.71% |
-1104.58 |
-11.42% |
-610.05 |
-6.31% |
| 20250902 |
12.50 |
0.73% |
-148.55 |
-539.11 |
442.62 |
2.58% |
-596.31 |
-3.47% |
5.14 |
0.03% |
| 20250901 |
12.41 |
2.73% |
1641.93 |
-258.38 |
695.09 |
7.04% |
542.71 |
5.49% |
404.13 |
4.09% |
| 20250829 |
12.08 |
-0.25% |
43.68 |
-558.31 |
581.98 |
7.96% |
-224.26 |
-3.07% |
-314.04 |
-4.30% |
| 20250828 |
12.11 |
-1.86% |
-4288.97 |
-1352.89 |
-1354.85 |
-8.15% |
-1868.14 |
-11.23% |
-1065.98 |
-6.41% |
| 20250827 |
12.34 |
-1.99% |
-2177.93 |
-609.89 |
-903.95 |
-5.59% |
-752.75 |
-4.65% |
-521.23 |
-3.22% |
| 20250826 |
12.59 |
0.64% |
1084.95 |
449.82 |
723.35 |
5.86% |
395.33 |
3.20% |
-33.73 |
-0.27% |
| 20250825 |
12.51 |
0.97% |
792.26 |
104.07 |
395.16 |
2.69% |
526.57 |
3.59% |
-129.47 |
-0.88% |
| 20250822 |
12.39 |
-0.24% |
-770.51 |
-703.60 |
-212.60 |
-2.73% |
-541.14 |
-6.95% |
-16.77 |
-0.22% |
| 20250821 |
12.42 |
-0.72% |
-857.75 |
-398.26 |
-611.85 |
-6.17% |
148.79 |
1.50% |
-394.69 |
-3.98% |
| 20250820 |
12.51 |
0.24% |
460.54 |
-921.32 |
155.76 |
2.25% |
-62.83 |
-0.91% |
367.61 |
5.31% |
| 20250819 |
12.48 |
1.13% |
1710.47 |
-1537.24 |
377.60 |
4.30% |
351.56 |
4.00% |
981.31 |
11.17% |
| 20250818 |
12.34 |
0.41% |
-484.42 |
-2183.88 |
-412.51 |
-5.23% |
-3.14 |
-0.04% |
-68.77 |
-0.87% |
002806华锋股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002806华锋股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002806华锋股份 小单资金流向：成交单小于1万股或5万元。
如何看华锋股份[002806]资金流向的流入和流出呢？什么是华锋股份[002806]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华锋股份[002806]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华锋股份[002806]资金流向的计算方法不同，所以数据会有不一致的情况。
|
