002815崇达技术 今日实时资金流向 |
15:00 |
-2758.31 |
-3555.91 |
-165.50 |
14:59 |
-3295.62 |
-3662.27 |
-195.66 |
14:58 |
-3295.62 |
-3662.27 |
-195.66 |
14:57 |
-3295.62 |
-3662.27 |
-194.59 |
14:56 |
-3122.16 |
-3556.80 |
-175.11 |
14:55 |
-3075.81 |
-3519.95 |
-203.43 |
14:54 |
-3121.73 |
-3505.89 |
-344.43 |
14:53 |
-3088.69 |
-3473.64 |
-441.75 |
14:52 |
-3048.45 |
-3542.16 |
-482.85 |
14:51 |
-3048.45 |
-3417.91 |
-462.36 |
14:50 |
-2983.78 |
-3342.97 |
-489.78 |
14:49 |
-2983.78 |
-3321.31 |
-476.60 |
14:48 |
-2983.78 |
-3337.05 |
-434.39 |
14:47 |
-2822.52 |
-3459.56 |
-463.84 |
14:46 |
-2731.10 |
-3451.87 |
-453.97 |
14:45 |
-2731.10 |
-3465.45 |
-500.49 |
14:44 |
-2731.10 |
-3443.27 |
-485.72 |
14:43 |
-2700.30 |
-3451.92 |
-515.02 |
14:42 |
-2700.30 |
-3431.12 |
-548.87 |
14:41 |
-2762.06 |
-3372.55 |
-615.21 |
14:40 |
-2721.43 |
-3344.44 |
-619.41 |
14:39 |
-2721.43 |
-3320.28 |
-607.95 |
14:38 |
-2721.43 |
-3332.55 |
-621.90 |
14:37 |
-2721.43 |
-3307.91 |
-617.72 |
14:36 |
-2721.43 |
-3246.79 |
-562.50 |
14:35 |
-2603.45 |
-3268.89 |
-541.34 |
14:34 |
-2696.91 |
-3243.26 |
-626.64 |
14:33 |
-2728.01 |
-3244.05 |
-653.52 |
14:32 |
-2728.01 |
-3260.25 |
-656.53 |
14:31 |
-2728.01 |
-3248.43 |
-686.01 |
14:30 |
-2728.01 |
-3256.84 |
-749.46 |
14:29 |
-2728.01 |
-3256.87 |
-745.12 |
14:28 |
-2728.01 |
-3128.54 |
-694.10 |
14:27 |
-2692.60 |
-3152.91 |
-694.41 |
14:26 |
-2692.60 |
-3141.47 |
-694.89 |
14:25 |
-2724.22 |
-3129.38 |
-758.29 |
14:24 |
-2724.22 |
-3104.71 |
-742.44 |
14:23 |
-2724.22 |
-3099.26 |
-778.89 |
14:22 |
-2724.22 |
-3045.00 |
-844.47 |
14:21 |
-2724.22 |
-3094.38 |
-952.61 |
14:20 |
-2724.22 |
-3139.11 |
-937.68 |
14:19 |
-2724.22 |
-3155.31 |
-900.19 |
14:18 |
-2724.22 |
-3141.75 |
-899.74 |
14:17 |
-2724.22 |
-3140.50 |
-943.06 |
14:16 |
-2724.22 |
-3106.49 |
-910.76 |
14:15 |
-2724.22 |
-3114.22 |
-855.19 |
14:14 |
-2764.62 |
-3132.43 |
-872.44 |
14:13 |
-2764.62 |
-3171.62 |
-915.04 |
14:12 |
-2697.53 |
-3235.62 |
-905.20 |
14:11 |
-2697.53 |
-3282.46 |
-951.03 |
14:10 |
-2340.07 |
-3204.87 |
-929.20 |
14:09 |
-2297.01 |
-3306.06 |
-960.24 |
14:08 |
-2341.26 |
-3315.09 |
-955.75 |
14:07 |
-2341.26 |
-3358.20 |
-955.62 |
14:06 |
-2288.23 |
-3399.60 |
-966.53 |
14:05 |
-2288.23 |
-3415.30 |
-1015.22 |
14:04 |
-2288.23 |
-3430.80 |
-1009.81 |
14:03 |
-2288.23 |
-3461.92 |
-1116.59 |
14:02 |
-2327.01 |
-3425.59 |
-1113.04 |
14:01 |
-2327.01 |
-3401.97 |
-1106.87 |
14:00 |
-2327.01 |
-3387.11 |
-1075.92 |
13:59 |
-2327.01 |
-3455.41 |
-1105.78 |
13:58 |
-2387.26 |
-3438.47 |
-1124.15 |
13:57 |
-2387.26 |
-3489.45 |
-1142.89 |
13:56 |
-2302.06 |
-3463.74 |
-1105.41 |
13:55 |
-2340.58 |
-3470.26 |
-1062.12 |
13:54 |
-2340.58 |
-3500.48 |
-1080.77 |
13:53 |
-2340.58 |
-3489.44 |
-1090.76 |
13:52 |
-2434.37 |
-3452.96 |
-1110.86 |
13:51 |
-2434.37 |
-3423.67 |
-1110.42 |
13:50 |
-2485.08 |
-3368.65 |
-1187.91 |
13:49 |
-2331.51 |
-3409.78 |
-1232.74 |
13:48 |
-2390.46 |
-3401.50 |
-1239.20 |
13:47 |
-2344.49 |
-3354.56 |
-1278.18 |
13:46 |
-2344.49 |
-3333.66 |
-1280.97 |
13:45 |
-2275.04 |
-3323.50 |
-1276.51 |
13:44 |
-2275.04 |
-3315.03 |
-1267.11 |
13:43 |
-2275.04 |
-3273.00 |
-1278.87 |
13:42 |
-2275.04 |
-3332.69 |
-1345.76 |
13:41 |
-2213.58 |
-3387.57 |
-1525.18 |
13:40 |
-2174.08 |
-3367.76 |
-1641.13 |
13:39 |
-2232.52 |
-3341.62 |
-1590.54 |
13:38 |
-2201.78 |
-3371.91 |
-1454.62 |
13:37 |
-2172.35 |
-3322.30 |
-1447.40 |
13:36 |
-2228.18 |
-3234.71 |
-1441.43 |
13:35 |
-2235.71 |
-3192.86 |
-1461.30 |
13:34 |
-2235.71 |
-3173.02 |
-1378.10 |
13:33 |
-2181.55 |
-3130.76 |
-1292.24 |
13:32 |
-2181.55 |
-3124.13 |
-1293.48 |
13:31 |
-2181.55 |
-3052.84 |
-1292.13 |
13:30 |
-2181.55 |
-3053.48 |
-1308.67 |
13:29 |
-2181.55 |
-3053.48 |
-1281.80 |
13:28 |
-2181.55 |
-3053.64 |
-1299.58 |
13:27 |
-2225.66 |
-2975.85 |
-1189.32 |
13:26 |
-2225.66 |
-2929.15 |
-1200.28 |
13:25 |
-2225.66 |
-2870.96 |
-1171.32 |
13:24 |
-2225.66 |
-2841.23 |
-1150.27 |
13:23 |
-2295.59 |
-2841.40 |
-1130.63 |
13:22 |
-2249.36 |
-2801.06 |
-1095.71 |
13:21 |
-2249.36 |
-2810.64 |
-1085.99 |
13:20 |
-2241.67 |
-2815.26 |
-1089.86 |
13:19 |
-2195.99 |
-2809.09 |
-1075.68 |
13:18 |
-2195.99 |
-2793.36 |
-1050.53 |
13:17 |
-2165.71 |
-2755.16 |
-998.43 |
13:16 |
-2165.71 |
-2755.16 |
-1029.09 |
13:15 |
-2165.71 |
-2755.62 |
-1039.79 |
13:14 |
-2165.71 |
-2728.42 |
-1077.56 |
13:13 |
-2196.30 |
-2745.90 |
-1073.24 |
13:12 |
-2037.12 |
-2652.79 |
-1028.47 |
13:11 |
-2037.12 |
-2633.33 |
-1021.83 |
13:10 |
-2037.12 |
-2618.04 |
-1026.48 |
13:09 |
-2037.12 |
-2638.90 |
-1026.62 |
13:08 |
-2097.26 |
-2567.69 |
-997.01 |
13:07 |
-2026.96 |
-2555.83 |
-1013.46 |
13:06 |
-2026.96 |
-2535.82 |
-1074.75 |
13:05 |
-1996.19 |
-2436.28 |
-1054.17 |
13:04 |
-1602.98 |
-2626.51 |
-1036.11 |
13:03 |
-1546.94 |
-2536.70 |
-908.21 |
13:02 |
-1501.99 |
-2538.57 |
-890.23 |
13:01 |
-1501.99 |
-2543.85 |
-905.10 |
11:30 |
-1264.79 |
-2439.79 |
-910.13 |
11:29 |
-1264.79 |
-2439.79 |
-911.24 |
11:28 |
-1264.79 |
-2427.10 |
-921.33 |
11:27 |
-1075.05 |
-2399.52 |
-928.48 |
11:26 |
-1075.05 |
-2374.56 |
-925.64 |
11:25 |
-1075.05 |
-2352.53 |
-906.72 |
11:24 |
-978.23 |
-2266.78 |
-842.12 |
11:23 |
-978.23 |
-2277.35 |
-852.24 |
11:22 |
-978.23 |
-2259.98 |
-836.58 |
11:21 |
-947.19 |
-2231.24 |
-790.01 |
11:20 |
-947.19 |
-2147.30 |
-801.85 |
11:19 |
-905.82 |
-2130.83 |
-760.59 |
11:18 |
-905.82 |
-2088.27 |
-746.26 |
11:17 |
-905.82 |
-2087.49 |
-730.51 |
11:16 |
-821.02 |
-2054.02 |
-698.29 |
11:15 |
-821.02 |
-2010.33 |
-698.47 |
11:14 |
-875.46 |
-2015.64 |
-731.07 |
11:13 |
-875.46 |
-1999.42 |
-717.04 |
11:12 |
-797.46 |
-2000.68 |
-653.68 |
11:11 |
-797.46 |
-1983.35 |
-639.32 |
11:10 |
-831.81 |
-1949.96 |
-632.47 |
11:09 |
-831.81 |
-1892.14 |
-623.69 |
11:08 |
-831.81 |
-1878.78 |
-608.31 |
11:07 |
-831.81 |
-1861.08 |
-518.56 |
11:06 |
-831.81 |
-1872.37 |
-472.24 |
11:05 |
-831.81 |
-1857.33 |
-457.55 |
11:04 |
-870.82 |
-1839.43 |
-339.71 |
11:03 |
-870.82 |
-1793.38 |
-235.53 |
11:02 |
-870.82 |
-1808.01 |
-243.43 |
11:01 |
-870.82 |
-1842.26 |
-206.17 |
11:00 |
-777.14 |
-1858.78 |
-198.48 |
10:59 |
-736.11 |
-1854.51 |
-161.90 |
10:58 |
-736.11 |
-1854.51 |
-154.59 |
10:57 |
-796.84 |
-1858.04 |
-77.37 |
10:56 |
-757.61 |
-1814.17 |
-11.56 |
10:55 |
-757.61 |
-1811.97 |
2.92 |
10:54 |
-798.08 |
-1860.19 |
-10.59 |
10:53 |
-767.25 |
-1869.55 |
-3.17 |
10:52 |
-767.25 |
-1904.18 |
-14.76 |
10:51 |
-874.33 |
-1929.81 |
-29.92 |
10:50 |
-874.33 |
-2002.02 |
-5.80 |
10:49 |
-874.33 |
-2021.74 |
50.68 |
10:48 |
-874.33 |
-2043.82 |
34.53 |
10:47 |
-741.32 |
-2037.28 |
75.59 |
10:46 |
-619.77 |
-1969.83 |
209.25 |
10:45 |
-728.28 |
-2033.65 |
240.52 |
10:44 |
-728.28 |
-2130.49 |
258.15 |
10:43 |
-728.28 |
-2171.71 |
272.06 |
10:42 |
-728.28 |
-2179.70 |
224.19 |
10:41 |
-784.86 |
-2258.65 |
215.75 |
10:40 |
-784.86 |
-2281.25 |
229.71 |
10:39 |
-817.53 |
-2267.55 |
202.34 |
10:38 |
-817.53 |
-2139.65 |
222.29 |
10:37 |
-820.79 |
-2160.66 |
265.74 |
10:36 |
-909.00 |
-2145.48 |
360.82 |
10:35 |
-721.20 |
-1957.32 |
449.95 |
10:34 |
-653.40 |
-1894.28 |
546.76 |
10:33 |
-497.80 |
-1701.30 |
695.42 |
10:32 |
-497.80 |
-1680.78 |
842.38 |
10:31 |
-196.99 |
-1576.66 |
1009.42 |
10:30 |
-301.15 |
-1645.09 |
1005.72 |
10:29 |
-301.15 |
-1624.33 |
1014.10 |
10:28 |
25.88 |
-1546.32 |
1041.95 |
10:27 |
25.88 |
-1546.80 |
1088.19 |
10:26 |
25.88 |
-1575.99 |
1054.52 |
10:25 |
25.88 |
-1537.74 |
1057.03 |
10:24 |
25.88 |
-1515.65 |
1068.95 |
10:23 |
25.88 |
-1459.34 |
1122.22 |
10:22 |
25.88 |
-1465.58 |
1106.77 |
10:21 |
-21.21 |
-1492.53 |
1017.75 |
10:20 |
-21.21 |
-1562.78 |
971.26 |
10:19 |
-21.21 |
-1566.54 |
854.36 |
10:18 |
11.84 |
-1472.16 |
854.65 |
10:17 |
198.97 |
-1410.01 |
825.95 |
10:16 |
198.97 |
-1369.80 |
845.64 |
10:15 |
198.97 |
-1241.46 |
854.82 |
10:14 |
351.99 |
-1157.89 |
888.27 |
10:13 |
351.99 |
-1136.71 |
899.80 |
10:12 |
426.30 |
-1121.08 |
852.77 |
10:11 |
426.30 |
-1134.50 |
854.94 |
10:10 |
426.30 |
-1121.13 |
636.70 |
10:09 |
306.02 |
-1121.97 |
612.26 |
10:08 |
268.86 |
-1216.10 |
544.29 |
10:07 |
216.80 |
-1210.67 |
523.52 |
10:06 |
216.80 |
-1203.48 |
576.79 |
10:05 |
247.97 |
-1185.34 |
459.60 |
10:04 |
209.59 |
-1095.34 |
447.04 |
10:03 |
147.36 |
-1152.75 |
342.83 |
10:02 |
147.36 |
-1124.40 |
348.02 |
10:01 |
496.82 |
-1158.33 |
262.22 |
10:00 |
542.22 |
-1121.63 |
290.04 |
09:59 |
347.48 |
-1139.45 |
241.76 |
09:58 |
382.73 |
-1117.67 |
191.53 |
09:57 |
-117.37 |
-1108.06 |
181.74 |
09:56 |
165.92 |
-915.75 |
192.98 |
09:55 |
165.92 |
-911.08 |
125.80 |
09:54 |
197.52 |
-851.74 |
149.69 |
09:53 |
197.52 |
-829.68 |
252.44 |
09:52 |
165.08 |
-815.91 |
278.93 |
09:51 |
170.96 |
-812.68 |
411.50 |
09:50 |
362.84 |
-738.58 |
373.20 |
09:49 |
362.84 |
-627.47 |
393.35 |
09:48 |
362.84 |
-550.02 |
404.65 |
09:47 |
409.22 |
-497.03 |
387.40 |
09:46 |
409.22 |
-493.25 |
411.98 |
09:45 |
409.22 |
-627.05 |
310.00 |
09:44 |
509.40 |
-772.31 |
122.78 |
09:43 |
509.40 |
-713.17 |
94.98 |
09:42 |
556.63 |
-625.31 |
75.76 |
09:41 |
553.38 |
-731.35 |
-91.38 |
09:40 |
553.38 |
-826.28 |
-195.31 |
09:39 |
147.57 |
-753.38 |
-197.06 |
09:38 |
219.84 |
-446.85 |
-112.30 |
09:37 |
256.46 |
-512.83 |
-186.31 |
09:36 |
315.16 |
-414.49 |
-153.59 |
09:35 |
274.97 |
-422.73 |
-183.07 |
09:34 |
428.98 |
-209.48 |
-174.59 |
09:33 |
333.45 |
-254.85 |
-190.49 |
09:32 |
330.21 |
-226.58 |
-125.52 |
09:31 |
-409.92 |
-261.34 |
-160.15 |
09:30 |
-109.07 |
26.59 |
23.44 |
|
大单资金:-2758.31万元 |
成交额占比:-3.53% |
中单资金:-3555.91万元 |
成交额占比:-4.54% |
小单资金:-165.50万元 |
成交额占比:-0.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
15.50 |
-2.39% |
-4614.71 |
-20111.51 |
-1264.79 |
-2.47% |
-2439.79 |
-4.76% |
-910.13 |
-1.78% |
20250902 |
15.88 |
-7.89% |
-27599.17 |
-13305.21 |
-14850.21 |
-9.39% |
-12321.85 |
-7.79% |
-427.11 |
-0.27% |
20250901 |
17.24 |
-2.60% |
-11838.55 |
9140.00 |
-2526.74 |
-1.46% |
-2060.36 |
-1.19% |
-7251.45 |
-4.19% |
20250829 |
17.70 |
2.97% |
8117.83 |
-1033.35 |
-5441.96 |
-1.94% |
2910.29 |
1.04% |
10649.50 |
3.79% |
20250828 |
17.19 |
9.98% |
-14926.46 |
8758.87 |
3972.19 |
1.85% |
-5899.84 |
-2.76% |
-12998.81 |
-6.07% |
20250827 |
15.63 |
1.23% |
13550.21 |
-5443.66 |
5541.51 |
3.77% |
768.76 |
0.52% |
7239.94 |
4.92% |
20250826 |
15.44 |
3.69% |
9384.73 |
-1455.69 |
7595.00 |
5.01% |
2927.71 |
1.93% |
-1137.98 |
-0.75% |
20250825 |
14.89 |
-3.06% |
-20270.06 |
-9125.64 |
-12700.09 |
-10.04% |
-8793.23 |
-6.95% |
1223.26 |
0.97% |
20250822 |
15.36 |
3.09% |
4383.33 |
15631.78 |
4350.26 |
2.96% |
919.38 |
0.62% |
-886.31 |
-0.60% |
20250821 |
14.90 |
-9.97% |
-3286.54 |
9516.55 |
-10230.34 |
-4.95% |
5431.63 |
2.63% |
1512.17 |
0.73% |
20250820 |
16.55 |
4.61% |
-8382.99 |
12934.08 |
9529.48 |
4.20% |
-9829.14 |
-4.33% |
-8083.33 |
-3.56% |
20250819 |
15.82 |
6.82% |
-11967.39 |
13518.63 |
-74.95 |
-0.04% |
-8356.05 |
-4.33% |
-3536.39 |
-1.83% |
20250818 |
14.81 |
7.94% |
6626.58 |
11517.18 |
12057.33 |
9.07% |
509.70 |
0.38% |
-5940.45 |
-4.47% |
20250815 |
13.72 |
0.66% |
0.38 |
-1133.58 |
-1764.97 |
-3.49% |
-2785.43 |
-5.51% |
4550.78 |
9.00% |
20250814 |
13.63 |
-4.69% |
-6754.67 |
4483.49 |
-6812.81 |
-7.87% |
-182.80 |
-0.21% |
240.94 |
0.28% |
20250813 |
14.30 |
3.55% |
11043.26 |
7257.47 |
10114.03 |
12.64% |
1258.68 |
1.57% |
-329.45 |
-0.41% |
20250812 |
13.81 |
-1.50% |
-1206.93 |
-1540.59 |
-2076.40 |
-5.15% |
-2507.06 |
-6.22% |
3376.53 |
8.38% |
20250811 |
14.02 |
1.08% |
41.19 |
5511.15 |
-593.43 |
-1.14% |
935.53 |
1.80% |
-300.91 |
-0.58% |
20250808 |
13.87 |
3.20% |
8944.28 |
12622.01 |
3852.10 |
7.23% |
3276.92 |
6.15% |
1815.26 |
3.41% |
20250807 |
13.44 |
-2.47% |
-2387.15 |
11182.92 |
-4038.83 |
-6.53% |
-2725.55 |
-4.41% |
4377.23 |
7.08% |
20250806 |
13.78 |
-0.51% |
-1995.87 |
16080.13 |
1315.97 |
1.91% |
-4759.89 |
-6.90% |
1448.05 |
2.10% |
20250805 |
13.85 |
1.39% |
1398.78 |
24745.77 |
4975.34 |
5.74% |
-979.53 |
-1.13% |
-2597.03 |
-3.00% |
20250804 |
13.66 |
4.12% |
5325.20 |
23242.19 |
6517.43 |
7.95% |
85.99 |
0.10% |
-1278.22 |
-1.56% |
20250801 |
13.12 |
-1.13% |
-1788.07 |
21872.69 |
2413.01 |
4.02% |
-1875.42 |
-3.13% |
-2325.66 |
-3.88% |
20250731 |
13.27 |
0.53% |
-1510.78 |
19521.32 |
858.38 |
0.88% |
-2125.17 |
-2.17% |
-243.99 |
-0.25% |
20250730 |
13.20 |
1.38% |
12035.89 |
18022.45 |
9981.61 |
10.09% |
2140.58 |
2.16% |
-86.30 |
-0.09% |
20250729 |
13.02 |
5.25% |
7600.87 |
7412.07 |
3471.76 |
3.98% |
609.20 |
0.70% |
3519.91 |
4.04% |
20250728 |
12.37 |
4.83% |
9618.57 |
1852.98 |
5147.93 |
9.24% |
2688.61 |
4.83% |
1782.03 |
3.20% |
20250725 |
11.80 |
0.00% |
1197.95 |
-2702.51 |
61.64 |
0.46% |
-39.64 |
-0.29% |
1175.95 |
8.72% |
20250724 |
11.80 |
0.68% |
167.38 |
-3787.37 |
-640.49 |
-3.00% |
242.13 |
1.13% |
565.74 |
2.65% |
002815崇达技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向:成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢?什么是崇达技术[002815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对崇达技术[002815]资金流向的计算方法不同,所以数据会有不一致的情况。
|