| 002815崇达技术 今日实时资金流向 |
| 14:42 |
-1072.04 |
-824.92 |
735.03 |
| 14:41 |
-1072.04 |
-856.44 |
675.40 |
| 14:40 |
-1072.04 |
-867.19 |
640.45 |
| 14:39 |
-1072.04 |
-820.24 |
604.37 |
| 14:38 |
-1072.04 |
-879.56 |
595.62 |
| 14:37 |
-1036.40 |
-871.47 |
552.94 |
| 14:36 |
-824.10 |
-904.78 |
568.34 |
| 14:35 |
-824.10 |
-874.27 |
591.72 |
| 14:34 |
-756.20 |
-923.43 |
597.47 |
| 14:33 |
-712.54 |
-922.89 |
584.46 |
| 14:32 |
-712.54 |
-934.63 |
610.48 |
| 14:31 |
-712.54 |
-924.17 |
615.92 |
| 14:30 |
-712.54 |
-920.98 |
603.85 |
| 14:29 |
-712.54 |
-920.98 |
592.41 |
| 14:28 |
-712.54 |
-920.98 |
574.15 |
| 14:27 |
-712.54 |
-927.49 |
553.32 |
| 14:26 |
-712.54 |
-927.49 |
556.63 |
| 14:25 |
-712.54 |
-920.35 |
560.67 |
| 14:24 |
-712.54 |
-897.82 |
554.27 |
| 14:23 |
-712.54 |
-897.82 |
560.14 |
| 14:22 |
-712.54 |
-888.74 |
552.55 |
| 14:21 |
-712.54 |
-901.79 |
546.34 |
| 14:20 |
-712.54 |
-904.16 |
510.94 |
| 14:19 |
-712.54 |
-901.81 |
472.58 |
| 14:18 |
-661.85 |
-945.04 |
465.19 |
| 14:17 |
-661.85 |
-936.41 |
489.49 |
| 14:16 |
-618.85 |
-875.48 |
504.01 |
| 14:15 |
-618.85 |
-853.45 |
528.62 |
| 14:14 |
-618.85 |
-853.45 |
541.25 |
| 14:13 |
-618.85 |
-848.10 |
544.14 |
| 14:12 |
-618.85 |
-848.10 |
590.77 |
| 14:11 |
-618.85 |
-848.10 |
591.94 |
| 14:10 |
-618.85 |
-842.95 |
575.86 |
| 14:09 |
-618.85 |
-828.49 |
555.49 |
| 14:08 |
-618.85 |
-833.32 |
555.91 |
| 14:07 |
-618.85 |
-825.62 |
554.94 |
| 14:06 |
-618.85 |
-804.20 |
555.57 |
| 14:05 |
-618.85 |
-804.20 |
562.10 |
| 14:04 |
-618.85 |
-795.74 |
550.52 |
| 14:03 |
-618.85 |
-820.61 |
548.70 |
| 14:02 |
-618.85 |
-816.43 |
550.51 |
| 14:01 |
-581.26 |
-826.40 |
549.00 |
| 14:00 |
-581.26 |
-810.54 |
541.07 |
| 13:59 |
-581.26 |
-810.54 |
542.24 |
| 13:58 |
-581.26 |
-795.32 |
542.03 |
| 13:57 |
-618.39 |
-790.06 |
533.87 |
| 13:56 |
-618.39 |
-790.06 |
535.05 |
| 13:55 |
-618.39 |
-778.27 |
539.76 |
| 13:54 |
-618.39 |
-778.27 |
547.70 |
| 13:53 |
-618.39 |
-756.49 |
557.13 |
| 13:52 |
-618.39 |
-748.57 |
559.06 |
| 13:51 |
-618.39 |
-743.20 |
575.91 |
| 13:50 |
-618.39 |
-731.29 |
576.33 |
| 13:49 |
-618.39 |
-725.93 |
582.98 |
| 13:48 |
-618.39 |
-725.93 |
587.05 |
| 13:47 |
-618.39 |
-704.45 |
588.34 |
| 13:46 |
-618.39 |
-704.45 |
604.98 |
| 13:45 |
-618.39 |
-709.19 |
610.56 |
| 13:44 |
-618.39 |
-698.45 |
603.36 |
| 13:43 |
-618.39 |
-688.45 |
613.25 |
| 13:42 |
-569.58 |
-691.58 |
608.73 |
| 13:41 |
-569.58 |
-691.58 |
609.37 |
| 13:40 |
-569.58 |
-683.19 |
551.42 |
| 13:39 |
-569.58 |
-652.89 |
552.07 |
| 13:38 |
-569.58 |
-642.14 |
547.01 |
| 13:37 |
-569.58 |
-642.14 |
529.91 |
| 13:36 |
-569.58 |
-626.02 |
523.78 |
| 13:35 |
-569.58 |
-636.38 |
505.68 |
| 13:34 |
-524.39 |
-641.77 |
502.55 |
| 13:33 |
-524.39 |
-647.16 |
498.57 |
| 13:32 |
-524.39 |
-659.85 |
433.68 |
| 13:31 |
-524.39 |
-673.40 |
415.19 |
| 13:30 |
-524.39 |
-673.40 |
411.96 |
| 13:29 |
-524.39 |
-675.55 |
388.87 |
| 13:28 |
-524.39 |
-670.19 |
390.37 |
| 13:27 |
-524.39 |
-673.95 |
374.16 |
| 13:26 |
-524.39 |
-659.26 |
346.35 |
| 13:25 |
-524.39 |
-659.26 |
355.78 |
| 13:24 |
-524.39 |
-664.63 |
365.87 |
| 13:23 |
-524.39 |
-653.88 |
368.45 |
| 13:22 |
-524.39 |
-632.38 |
370.92 |
| 13:21 |
-524.39 |
-620.76 |
379.63 |
| 13:20 |
-524.39 |
-620.76 |
367.36 |
| 13:19 |
-557.43 |
-602.59 |
384.23 |
| 13:18 |
-557.43 |
-599.15 |
381.11 |
| 13:17 |
-557.43 |
-601.20 |
380.79 |
| 13:16 |
-557.43 |
-582.27 |
392.29 |
| 13:15 |
-557.43 |
-576.03 |
345.93 |
| 13:14 |
-557.43 |
-576.03 |
328.19 |
| 13:13 |
-557.43 |
-591.17 |
329.05 |
| 13:12 |
-557.43 |
-601.90 |
294.20 |
| 13:11 |
-557.43 |
-550.96 |
279.84 |
| 13:10 |
-557.43 |
-548.92 |
283.06 |
| 13:09 |
-557.43 |
-575.52 |
254.41 |
| 13:08 |
-557.43 |
-570.16 |
274.05 |
| 13:07 |
-557.43 |
-553.96 |
264.07 |
| 13:06 |
-557.43 |
-537.75 |
242.26 |
| 13:05 |
-557.43 |
-527.02 |
246.22 |
| 13:04 |
-557.43 |
-517.57 |
234.94 |
| 13:03 |
-460.40 |
-464.03 |
238.03 |
| 13:02 |
-460.40 |
-435.81 |
234.81 |
| 13:01 |
-460.40 |
-435.81 |
247.47 |
| 11:30 |
-396.08 |
-448.65 |
221.72 |
| 11:29 |
-396.08 |
-466.81 |
223.54 |
| 11:28 |
-396.08 |
-434.35 |
202.15 |
| 11:27 |
-396.08 |
-438.44 |
194.61 |
| 11:26 |
-396.08 |
-424.91 |
215.46 |
| 11:25 |
-396.08 |
-441.82 |
216.00 |
| 11:24 |
-361.57 |
-405.01 |
204.39 |
| 11:23 |
-361.57 |
-389.84 |
210.19 |
| 11:22 |
-361.57 |
-374.67 |
209.76 |
| 11:21 |
-361.57 |
-349.80 |
215.89 |
| 11:20 |
-361.57 |
-326.42 |
233.12 |
| 11:19 |
-361.57 |
-327.40 |
212.86 |
| 11:18 |
-270.18 |
-304.47 |
220.07 |
| 11:17 |
-270.18 |
-299.08 |
238.07 |
| 11:16 |
-270.18 |
-274.39 |
250.57 |
| 11:15 |
-270.18 |
-268.67 |
252.83 |
| 11:14 |
-270.18 |
-282.92 |
206.03 |
| 11:13 |
-270.18 |
-282.92 |
205.81 |
| 11:12 |
-270.18 |
-309.26 |
201.38 |
| 11:11 |
-270.18 |
-303.64 |
237.38 |
| 11:10 |
-270.18 |
-359.92 |
112.74 |
| 11:09 |
-270.18 |
-359.92 |
113.82 |
| 11:08 |
-270.18 |
-354.53 |
119.00 |
| 11:07 |
-270.18 |
-335.86 |
126.33 |
| 11:06 |
-270.18 |
-346.66 |
129.14 |
| 11:05 |
-270.18 |
-338.57 |
89.85 |
| 11:04 |
-270.18 |
-351.32 |
86.61 |
| 11:03 |
-270.18 |
-351.32 |
83.90 |
| 11:02 |
-227.10 |
-350.88 |
71.50 |
| 11:01 |
-227.10 |
-320.70 |
58.88 |
| 11:00 |
-227.10 |
-314.23 |
66.85 |
| 10:59 |
-227.10 |
-315.42 |
75.04 |
| 10:58 |
-227.10 |
-303.02 |
47.82 |
| 10:57 |
-227.10 |
-303.89 |
45.11 |
| 10:56 |
-227.10 |
-261.11 |
52.25 |
| 10:55 |
-194.64 |
-260.90 |
58.63 |
| 10:54 |
-194.64 |
-247.68 |
73.90 |
| 10:53 |
-194.64 |
-286.69 |
67.18 |
| 10:52 |
-194.64 |
-267.20 |
88.07 |
| 10:51 |
-194.64 |
-257.54 |
124.35 |
| 10:50 |
-194.64 |
-252.57 |
119.25 |
| 10:49 |
-194.64 |
-264.07 |
118.58 |
| 10:48 |
-194.64 |
-239.75 |
113.37 |
| 10:47 |
-194.64 |
-299.10 |
69.20 |
| 10:46 |
-227.13 |
-306.91 |
65.07 |
| 10:45 |
-227.13 |
-317.30 |
56.74 |
| 10:44 |
-227.13 |
-384.18 |
1.35 |
| 10:43 |
-227.13 |
-384.18 |
-0.49 |
| 10:42 |
-227.13 |
-400.38 |
-2.98 |
| 10:41 |
-227.13 |
-416.14 |
-46.27 |
| 10:40 |
-227.13 |
-404.18 |
-58.03 |
| 10:39 |
-227.13 |
-404.18 |
-46.82 |
| 10:38 |
-262.16 |
-435.05 |
-51.47 |
| 10:37 |
-262.16 |
-415.12 |
-45.02 |
| 10:36 |
-111.02 |
-428.66 |
-49.66 |
| 10:35 |
-111.02 |
-412.02 |
-55.28 |
| 10:34 |
-111.02 |
-424.79 |
-37.66 |
| 10:33 |
-111.02 |
-515.47 |
-66.73 |
| 10:32 |
-111.02 |
-515.47 |
-50.55 |
| 10:31 |
-111.02 |
-515.47 |
-42.99 |
| 10:30 |
-111.02 |
-510.29 |
-98.41 |
| 10:29 |
-111.02 |
-510.30 |
-86.43 |
| 10:28 |
-111.02 |
-521.87 |
-104.06 |
| 10:27 |
-111.02 |
-496.47 |
-109.68 |
| 10:26 |
-111.02 |
-496.47 |
-93.02 |
| 10:25 |
-111.02 |
-488.58 |
-80.68 |
| 10:24 |
-111.02 |
-498.55 |
-91.83 |
| 10:23 |
-111.02 |
-516.30 |
-91.61 |
| 10:22 |
-111.02 |
-499.46 |
-88.15 |
| 10:21 |
-111.02 |
-498.50 |
-100.16 |
| 10:20 |
-111.02 |
-477.55 |
-87.75 |
| 10:19 |
-111.02 |
-477.55 |
-69.27 |
| 10:18 |
-111.02 |
-437.41 |
-63.43 |
| 10:17 |
-111.02 |
-416.29 |
-48.70 |
| 10:16 |
-111.02 |
-429.20 |
-55.86 |
| 10:15 |
-155.24 |
-450.88 |
-66.25 |
| 10:14 |
-155.24 |
-461.06 |
-40.92 |
| 10:13 |
-155.24 |
-445.05 |
-114.73 |
| 10:12 |
-143.14 |
-405.20 |
-108.34 |
| 10:11 |
-195.33 |
-409.22 |
-98.48 |
| 10:10 |
-195.33 |
-410.61 |
-58.73 |
| 10:09 |
-229.52 |
-395.56 |
-11.10 |
| 10:08 |
-229.52 |
-428.49 |
-32.07 |
| 10:07 |
-229.52 |
-408.02 |
-31.10 |
| 10:06 |
-229.52 |
-424.51 |
-20.02 |
| 10:05 |
-180.45 |
-432.81 |
-16.69 |
| 10:04 |
-141.03 |
-430.34 |
-25.86 |
| 10:03 |
-90.95 |
-431.32 |
-11.86 |
| 10:02 |
-90.95 |
-420.54 |
-4.43 |
| 10:01 |
-90.95 |
-386.59 |
-11.56 |
| 10:00 |
-90.95 |
-364.05 |
13.03 |
| 09:59 |
-90.95 |
-327.97 |
79.13 |
| 09:58 |
-90.95 |
-364.47 |
67.46 |
| 09:57 |
-90.95 |
-372.79 |
80.70 |
| 09:56 |
-90.95 |
-343.23 |
114.14 |
| 09:55 |
-90.95 |
-348.96 |
130.34 |
| 09:54 |
-58.54 |
-350.16 |
126.76 |
| 09:53 |
-90.97 |
-397.94 |
125.97 |
| 09:52 |
-90.97 |
-406.26 |
134.92 |
| 09:51 |
-90.97 |
-409.45 |
131.66 |
| 09:50 |
-90.97 |
-350.94 |
143.51 |
| 09:49 |
-90.97 |
-320.49 |
216.06 |
| 09:48 |
-90.97 |
-309.72 |
208.48 |
| 09:47 |
-54.55 |
-262.05 |
193.17 |
| 09:46 |
-54.55 |
-180.83 |
256.35 |
| 09:45 |
-54.55 |
-160.98 |
285.64 |
| 09:44 |
-54.55 |
-147.63 |
310.07 |
| 09:43 |
-54.55 |
-183.32 |
291.34 |
| 09:42 |
-21.94 |
-194.85 |
274.14 |
| 09:41 |
-21.94 |
-203.03 |
281.95 |
| 09:40 |
-21.94 |
-157.82 |
283.32 |
| 09:39 |
-21.94 |
-137.74 |
265.26 |
| 09:38 |
-21.94 |
-119.95 |
246.54 |
| 09:37 |
96.74 |
-41.95 |
173.62 |
| 09:36 |
183.58 |
9.17 |
183.99 |
| 09:35 |
199.28 |
54.59 |
228.11 |
| 09:34 |
207.86 |
90.45 |
189.75 |
| 09:33 |
115.43 |
48.76 |
182.93 |
| 09:32 |
169.74 |
59.97 |
137.97 |
| 09:31 |
86.18 |
87.30 |
129.58 |
| 09:30 |
0.00 |
12.27 |
37.88 |
|
| 大单资金：-1072.04万元 |
成交额占比：-5.03% |
| 中单资金：-824.92万元 |
成交额占比：-3.87% |
| 小单资金：735.03万元 |
成交额占比：3.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
10.88 |
1.21% |
9.86 |
348.32 |
-54.55 |
-1.16% |
-188.54 |
-4.02% |
252.95 |
5.40% |
| 20250618 |
10.75 |
2.67% |
3409.09 |
552.79 |
848.88 |
3.86% |
2076.92 |
9.43% |
483.29 |
2.20% |
| 20250617 |
10.47 |
-0.29% |
-800.35 |
842.57 |
-122.64 |
-1.67% |
-581.60 |
-7.91% |
-96.11 |
-1.31% |
| 20250616 |
10.50 |
1.45% |
724.16 |
508.74 |
347.14 |
4.14% |
246.60 |
2.94% |
130.42 |
1.56% |
| 20250613 |
10.35 |
-1.43% |
-2106.68 |
-69.81 |
-670.51 |
-6.52% |
-1001.58 |
-9.74% |
-434.59 |
-4.22% |
| 20250612 |
10.50 |
0.10% |
-335.58 |
473.09 |
149.92 |
1.67% |
-326.68 |
-3.64% |
-158.82 |
-1.77% |
| 20250611 |
10.49 |
1.35% |
1365.80 |
1472.55 |
1138.66 |
11.02% |
273.24 |
2.64% |
-46.10 |
-0.45% |
| 20250610 |
10.35 |
-0.86% |
-1518.53 |
823.89 |
-456.47 |
-5.45% |
-671.99 |
-8.02% |
-390.07 |
-4.66% |
| 20250609 |
10.44 |
0.00% |
-1243.52 |
1345.12 |
-231.41 |
-2.64% |
-578.06 |
-6.60% |
-434.05 |
-4.96% |
| 20250606 |
10.44 |
-0.76% |
-120.81 |
969.10 |
-127.61 |
-1.55% |
-345.99 |
-4.20% |
352.79 |
4.28% |
| 20250605 |
10.52 |
3.14% |
3680.15 |
2176.41 |
1149.38 |
7.29% |
1084.92 |
6.88% |
1445.85 |
9.17% |
| 20250604 |
10.20 |
1.59% |
1103.06 |
974.80 |
490.00 |
5.89% |
368.40 |
4.43% |
244.66 |
2.94% |
| 20250603 |
10.04 |
-0.30% |
-843.90 |
215.31 |
64.76 |
1.13% |
-529.63 |
-9.21% |
-379.03 |
-6.59% |
| 20250530 |
10.07 |
-2.23% |
-1857.11 |
108.64 |
-607.43 |
-7.40% |
-830.82 |
-10.12% |
-418.86 |
-5.10% |
| 20250529 |
10.30 |
2.90% |
2718.15 |
506.63 |
1079.70 |
9.33% |
310.82 |
2.69% |
1327.63 |
11.47% |
| 20250528 |
10.01 |
-0.50% |
-220.20 |
-1055.21 |
-52.23 |
-0.92% |
-392.66 |
-6.91% |
224.69 |
3.95% |
| 20250527 |
10.06 |
-0.89% |
-797.58 |
-1404.41 |
-269.49 |
-4.61% |
-452.98 |
-7.75% |
-75.11 |
-1.29% |
| 20250526 |
10.15 |
1.30% |
-5.04 |
-2737.96 |
-41.91 |
-0.63% |
-372.59 |
-5.60% |
409.46 |
6.16% |
| 20250523 |
10.02 |
-1.86% |
-1424.15 |
-1693.53 |
-209.44 |
-2.47% |
-1058.91 |
-12.47% |
-155.80 |
-1.83% |
| 20250522 |
10.21 |
-0.29% |
-946.31 |
-1532.67 |
-482.14 |
-5.58% |
-499.61 |
-5.78% |
35.44 |
0.41% |
| 20250521 |
10.36 |
-1.15% |
-2008.41 |
-1725.68 |
-401.43 |
-4.95% |
-961.79 |
-11.87% |
-645.19 |
-7.96% |
| 20250520 |
10.48 |
-0.57% |
-1510.36 |
-2132.43 |
-1603.04 |
-13.17% |
-324.15 |
-2.66% |
416.83 |
3.42% |
| 20250519 |
10.54 |
1.84% |
66.35 |
-994.15 |
1002.52 |
7.51% |
282.64 |
2.12% |
-1218.81 |
-9.12% |
| 20250516 |
10.35 |
1.17% |
352.68 |
-2025.10 |
-48.58 |
-0.62% |
3.16 |
0.04% |
398.10 |
5.09% |
| 20250515 |
10.23 |
-1.63% |
-280.85 |
-2496.83 |
-675.15 |
-7.63% |
-114.06 |
-1.29% |
508.36 |
5.75% |
| 20250514 |
10.40 |
-0.67% |
-846.22 |
-3816.79 |
-808.18 |
-6.57% |
-538.79 |
-4.38% |
500.75 |
4.07% |
| 20250513 |
10.47 |
-0.66% |
-1280.83 |
-2667.23 |
-464.76 |
-4.61% |
-414.81 |
-4.12% |
-401.26 |
-3.98% |
| 20250512 |
10.54 |
1.64% |
449.10 |
-1996.92 |
-28.43 |
-0.29% |
-2.91 |
-0.03% |
480.44 |
4.83% |
| 20250509 |
10.37 |
-1.52% |
-1122.70 |
-1977.10 |
-520.31 |
-5.36% |
-874.23 |
-9.00% |
271.84 |
2.80% |
| 20250508 |
10.53 |
0.96% |
-1224.62 |
369.26 |
-1995.11 |
-15.12% |
-349.37 |
-2.65% |
1119.86 |
8.49% |
002815崇达技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002815崇达技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002815崇达技术 小单资金流向：成交单小于1万股或5万元。
如何看崇达技术[002815]资金流向的流入和流出呢？什么是崇达技术[002815]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇达技术[002815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对崇达技术[002815]资金流向的计算方法不同，所以数据会有不一致的情况。
|
