002819东方中科 今日实时资金流向 |
15:00 |
-380.24 |
-404.81 |
-110.68 |
14:59 |
-411.49 |
-386.21 |
-127.55 |
14:58 |
-411.49 |
-386.21 |
-127.55 |
14:57 |
-411.49 |
-386.21 |
-127.55 |
14:56 |
-411.49 |
-415.94 |
-124.83 |
14:55 |
-411.49 |
-436.98 |
-131.51 |
14:54 |
-333.10 |
-429.31 |
-123.85 |
14:53 |
-290.79 |
-436.98 |
-122.62 |
14:52 |
-290.79 |
-436.98 |
-122.87 |
14:51 |
-243.29 |
-436.98 |
-133.01 |
14:50 |
-243.29 |
-410.26 |
-135.98 |
14:49 |
-243.29 |
-401.36 |
-130.30 |
14:48 |
-243.29 |
-389.49 |
-119.16 |
14:47 |
-243.29 |
-379.09 |
-104.81 |
14:46 |
-243.29 |
-379.09 |
-101.84 |
14:45 |
-243.29 |
-388.00 |
-97.64 |
14:44 |
-243.29 |
-393.20 |
-99.37 |
14:43 |
-165.11 |
-410.52 |
-113.72 |
14:42 |
-165.11 |
-400.87 |
-117.93 |
14:41 |
-165.11 |
-407.81 |
-115.71 |
14:40 |
-196.56 |
-407.81 |
-119.17 |
14:39 |
-196.56 |
-407.81 |
-118.68 |
14:38 |
-196.56 |
-386.03 |
-113.24 |
14:37 |
-196.56 |
-377.86 |
-107.79 |
14:36 |
-196.56 |
-365.48 |
-101.11 |
14:35 |
-196.56 |
-365.48 |
-100.12 |
14:34 |
-196.56 |
-365.48 |
-90.71 |
14:33 |
-196.56 |
-372.41 |
-90.21 |
14:32 |
-196.56 |
-372.41 |
-82.54 |
14:31 |
-196.56 |
-397.41 |
-81.55 |
14:30 |
-196.56 |
-368.70 |
-79.82 |
14:29 |
-196.56 |
-345.66 |
-75.12 |
14:28 |
-196.56 |
-345.66 |
-75.61 |
14:27 |
-196.56 |
-345.66 |
-71.16 |
14:26 |
-196.56 |
-361.52 |
-65.96 |
14:25 |
-196.56 |
-361.52 |
-59.52 |
14:24 |
-196.56 |
-361.52 |
-60.51 |
14:23 |
-196.56 |
-361.52 |
-64.97 |
14:22 |
-196.56 |
-361.52 |
-67.44 |
14:21 |
-196.56 |
-361.52 |
-72.89 |
14:20 |
-196.56 |
-352.61 |
-70.66 |
14:19 |
-196.56 |
-341.22 |
-72.15 |
14:18 |
-196.56 |
-347.66 |
-69.67 |
14:17 |
-196.56 |
-347.66 |
-70.42 |
14:16 |
-196.56 |
-347.66 |
-75.62 |
14:15 |
-196.56 |
-306.32 |
-63.24 |
14:14 |
-196.56 |
-306.32 |
-63.49 |
14:13 |
-196.56 |
-306.32 |
-56.31 |
14:12 |
-196.56 |
-298.64 |
-42.44 |
14:11 |
-196.56 |
-293.19 |
-33.77 |
14:10 |
-196.56 |
-276.85 |
-32.79 |
14:09 |
-196.56 |
-276.85 |
-30.06 |
14:08 |
-196.56 |
-276.85 |
-24.36 |
14:07 |
-196.56 |
-276.85 |
-14.70 |
14:06 |
-196.56 |
-276.85 |
-14.70 |
14:05 |
-196.56 |
-276.85 |
-4.54 |
14:04 |
-196.56 |
-268.92 |
-3.06 |
14:03 |
-196.56 |
-268.92 |
11.57 |
14:02 |
-196.56 |
-268.92 |
18.51 |
14:01 |
-196.56 |
-268.92 |
31.16 |
14:00 |
-196.56 |
-268.92 |
34.14 |
13:59 |
-196.56 |
-268.92 |
32.65 |
13:58 |
-196.56 |
-268.92 |
32.40 |
13:57 |
-196.56 |
-260.73 |
37.36 |
13:56 |
-196.56 |
-260.73 |
41.08 |
13:55 |
-196.56 |
-246.58 |
42.82 |
13:54 |
-196.56 |
-246.58 |
44.56 |
13:53 |
-196.56 |
-246.58 |
44.56 |
13:52 |
-196.56 |
-234.17 |
45.05 |
13:51 |
-196.56 |
-234.17 |
44.56 |
13:50 |
-196.56 |
-234.17 |
47.04 |
13:49 |
-196.56 |
-234.17 |
43.56 |
13:48 |
-196.56 |
-234.17 |
41.82 |
13:47 |
-196.56 |
-234.17 |
43.81 |
13:46 |
-196.56 |
-234.17 |
46.78 |
13:45 |
-196.56 |
-226.97 |
47.53 |
13:44 |
-196.56 |
-226.97 |
51.75 |
13:43 |
-196.56 |
-220.51 |
58.70 |
13:42 |
-196.56 |
-240.62 |
67.40 |
13:41 |
-196.56 |
-240.62 |
64.42 |
13:40 |
-196.56 |
-240.62 |
60.45 |
13:39 |
-196.56 |
-240.62 |
63.18 |
13:38 |
-196.56 |
-233.18 |
63.92 |
13:37 |
-196.56 |
-233.18 |
62.19 |
13:36 |
-196.56 |
-233.18 |
59.46 |
13:35 |
-196.56 |
-233.18 |
67.39 |
13:34 |
-196.56 |
-233.18 |
69.13 |
13:33 |
-196.56 |
-239.64 |
64.16 |
13:32 |
-196.56 |
-251.05 |
60.94 |
13:31 |
-196.56 |
-251.05 |
62.92 |
13:30 |
-196.56 |
-268.37 |
63.91 |
13:29 |
-196.56 |
-255.99 |
65.15 |
13:28 |
-196.56 |
-255.99 |
65.40 |
13:27 |
-196.56 |
-255.99 |
69.87 |
13:26 |
-196.56 |
-248.79 |
75.33 |
13:25 |
-196.56 |
-238.10 |
109.87 |
13:24 |
-196.56 |
-224.68 |
123.78 |
13:23 |
-196.56 |
-224.68 |
121.54 |
13:22 |
-196.56 |
-228.41 |
123.78 |
13:21 |
-196.56 |
-238.35 |
128.74 |
13:20 |
-196.56 |
-238.35 |
128.49 |
13:19 |
-196.56 |
-207.06 |
139.43 |
13:18 |
-196.56 |
-207.06 |
146.64 |
13:17 |
-196.56 |
-201.34 |
160.32 |
13:16 |
-196.56 |
-201.34 |
172.27 |
13:15 |
-262.45 |
-289.48 |
113.70 |
13:14 |
-262.45 |
-289.48 |
114.69 |
13:13 |
-262.45 |
-275.90 |
111.97 |
13:12 |
-262.45 |
-269.72 |
120.86 |
13:11 |
-144.61 |
-282.10 |
109.75 |
13:10 |
-144.61 |
-282.10 |
107.03 |
13:09 |
-144.61 |
-275.92 |
108.51 |
13:08 |
-144.61 |
-256.15 |
98.13 |
13:07 |
-144.61 |
-280.87 |
104.80 |
13:06 |
-144.61 |
-280.87 |
109.49 |
13:05 |
-144.61 |
-280.87 |
120.12 |
13:04 |
-144.61 |
-274.94 |
119.13 |
13:03 |
-144.61 |
-255.64 |
118.63 |
13:02 |
-144.61 |
-255.64 |
118.63 |
13:01 |
-144.61 |
-255.64 |
113.93 |
11:30 |
-144.61 |
-255.64 |
104.03 |
11:29 |
-144.61 |
-255.64 |
102.55 |
11:28 |
-197.96 |
-241.57 |
106.00 |
11:27 |
-197.96 |
-241.57 |
103.04 |
11:26 |
-197.96 |
-241.57 |
102.55 |
11:25 |
-197.96 |
-225.52 |
107.73 |
11:24 |
-197.96 |
-232.93 |
102.29 |
11:23 |
-197.96 |
-277.88 |
93.65 |
11:22 |
-197.96 |
-277.88 |
94.14 |
11:21 |
-197.96 |
-290.97 |
82.04 |
11:20 |
-197.96 |
-272.21 |
90.43 |
11:19 |
-197.96 |
-249.99 |
75.61 |
11:18 |
-197.96 |
-242.58 |
84.50 |
11:17 |
-197.96 |
-235.92 |
71.65 |
11:16 |
-197.96 |
-257.40 |
55.60 |
11:15 |
-197.96 |
-257.40 |
59.30 |
11:14 |
-197.96 |
-250.48 |
62.51 |
11:13 |
-165.38 |
-266.77 |
57.33 |
11:12 |
-165.38 |
-276.41 |
63.01 |
11:11 |
-165.38 |
-234.39 |
61.77 |
11:10 |
-165.38 |
-234.39 |
59.04 |
11:09 |
-165.38 |
-234.39 |
66.97 |
11:08 |
-165.38 |
-234.39 |
73.91 |
11:07 |
-165.38 |
-234.39 |
71.67 |
11:06 |
-165.38 |
-223.72 |
74.40 |
11:05 |
-165.38 |
-223.72 |
67.20 |
11:04 |
-165.38 |
-251.71 |
53.57 |
11:03 |
-165.38 |
-239.08 |
37.23 |
11:02 |
-165.38 |
-239.08 |
33.50 |
11:01 |
-165.38 |
-239.08 |
27.06 |
11:00 |
-178.70 |
-246.50 |
18.90 |
10:59 |
-178.70 |
-287.24 |
-2.11 |
10:58 |
-178.70 |
-347.31 |
-15.95 |
10:57 |
-139.19 |
-358.90 |
-42.36 |
10:56 |
-139.19 |
-412.45 |
-58.90 |
10:55 |
-100.20 |
-391.47 |
-60.62 |
10:54 |
-100.20 |
-376.66 |
-53.96 |
10:53 |
-22.28 |
-308.29 |
-37.42 |
10:52 |
-22.28 |
-308.29 |
-44.10 |
10:51 |
-22.28 |
-295.18 |
-23.33 |
10:50 |
-22.28 |
-257.81 |
-31.25 |
10:49 |
-22.28 |
-257.81 |
-35.22 |
10:48 |
-69.85 |
-257.81 |
-28.29 |
10:47 |
-69.85 |
-257.81 |
-30.04 |
10:46 |
-20.44 |
-200.68 |
-13.72 |
10:45 |
20.93 |
-180.34 |
-23.88 |
10:44 |
20.93 |
-180.34 |
-21.65 |
10:43 |
20.93 |
-180.34 |
-19.67 |
10:42 |
196.37 |
-153.02 |
-15.44 |
10:41 |
196.37 |
-160.48 |
-4.26 |
10:40 |
196.37 |
-160.48 |
-12.71 |
10:39 |
196.37 |
-167.94 |
-26.13 |
10:38 |
196.37 |
-167.94 |
-24.89 |
10:37 |
196.37 |
-174.15 |
-25.64 |
10:36 |
196.37 |
-174.15 |
-15.95 |
10:35 |
196.37 |
-174.15 |
-16.21 |
10:34 |
196.37 |
-181.60 |
-15.71 |
10:33 |
196.37 |
-175.89 |
-12.98 |
10:32 |
196.37 |
-168.19 |
-13.48 |
10:31 |
196.37 |
-145.07 |
-10.99 |
10:30 |
196.37 |
-157.25 |
-7.76 |
10:29 |
196.37 |
-157.25 |
-10.50 |
10:28 |
196.37 |
-157.25 |
-0.30 |
10:27 |
196.37 |
-178.16 |
-3.04 |
10:26 |
196.37 |
-178.16 |
-7.51 |
10:25 |
196.37 |
-170.96 |
-0.81 |
10:24 |
196.37 |
-170.96 |
-6.28 |
10:23 |
196.37 |
-170.96 |
-12.73 |
10:22 |
196.37 |
-136.21 |
-10.01 |
10:21 |
196.37 |
-126.78 |
-12.99 |
10:20 |
196.37 |
-126.78 |
-11.75 |
10:19 |
196.37 |
-115.32 |
-19.73 |
10:18 |
196.37 |
-118.56 |
-19.73 |
10:17 |
196.37 |
-126.02 |
-23.46 |
10:16 |
196.37 |
-126.02 |
-16.51 |
10:15 |
196.37 |
-134.46 |
-18.49 |
10:14 |
196.37 |
-134.46 |
-18.00 |
10:13 |
196.37 |
-134.46 |
-16.76 |
10:12 |
164.07 |
-127.51 |
-8.83 |
10:11 |
164.07 |
-128.51 |
-14.54 |
10:10 |
164.07 |
-128.51 |
-9.82 |
10:09 |
164.07 |
-110.85 |
5.10 |
10:08 |
164.07 |
-70.03 |
11.32 |
10:07 |
164.07 |
-70.03 |
5.59 |
10:06 |
164.07 |
-82.71 |
-9.32 |
10:05 |
164.07 |
-88.91 |
-23.21 |
10:04 |
164.07 |
-80.98 |
-35.61 |
10:03 |
164.07 |
-93.62 |
-38.09 |
10:02 |
164.07 |
-70.60 |
-47.26 |
10:01 |
164.07 |
-33.69 |
-46.02 |
10:00 |
164.07 |
-33.69 |
-37.60 |
09:59 |
164.07 |
-33.69 |
-41.07 |
09:58 |
164.07 |
-33.69 |
-49.76 |
09:57 |
164.07 |
-39.39 |
-58.19 |
09:56 |
164.07 |
-31.96 |
-56.20 |
09:55 |
164.07 |
-36.91 |
-56.46 |
09:54 |
164.07 |
-69.64 |
-54.48 |
09:53 |
164.07 |
-102.05 |
-69.08 |
09:52 |
164.07 |
-70.62 |
-59.68 |
09:51 |
164.07 |
-77.55 |
-63.89 |
09:50 |
123.74 |
-66.67 |
-60.92 |
09:49 |
123.74 |
-85.97 |
-74.79 |
09:48 |
123.74 |
-82.77 |
-70.34 |
09:47 |
123.74 |
-47.61 |
-53.02 |
09:46 |
123.74 |
-54.29 |
-55.01 |
09:45 |
123.74 |
14.28 |
-34.47 |
09:44 |
123.74 |
14.28 |
-21.59 |
09:43 |
123.74 |
28.66 |
-18.87 |
09:42 |
123.74 |
21.70 |
-28.05 |
09:41 |
123.74 |
-11.04 |
-32.76 |
09:40 |
123.74 |
-11.04 |
-14.90 |
09:39 |
123.74 |
-28.14 |
-6.48 |
09:38 |
123.74 |
-35.56 |
-13.67 |
09:37 |
123.74 |
-36.80 |
-22.60 |
09:36 |
123.74 |
-47.98 |
-49.87 |
09:35 |
0.00 |
-62.38 |
-50.87 |
09:34 |
0.00 |
-40.39 |
-22.69 |
09:33 |
0.00 |
-65.66 |
-15.28 |
09:32 |
0.00 |
-24.50 |
-38.01 |
09:31 |
0.00 |
-61.25 |
-33.09 |
09:30 |
0.00 |
12.36 |
-3.71 |
|
大单资金:-380.24万元 |
成交额占比:-4.58% |
中单资金:-404.81万元 |
成交额占比:-4.88% |
小单资金:-110.68万元 |
成交额占比:-1.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
24.80 |
-0.36% |
-895.73 |
-390.90 |
-380.24 |
-4.58% |
-404.81 |
-4.88% |
-110.68 |
-1.33% |
20240508 |
24.89 |
-0.20% |
-2535.01 |
70.06 |
-675.79 |
-5.36% |
-735.01 |
-5.83% |
-1124.21 |
-8.92% |
20240507 |
24.94 |
1.38% |
825.42 |
1053.45 |
553.63 |
4.88% |
355.42 |
3.13% |
-83.63 |
-0.74% |
20240506 |
24.60 |
0.49% |
-1465.42 |
-152.48 |
-109.19 |
-1.33% |
-703.85 |
-8.58% |
-652.38 |
-7.95% |
20240430 |
24.48 |
0.33% |
-226.40 |
90.21 |
220.69 |
2.69% |
-86.26 |
-1.05% |
-360.83 |
-4.40% |
20240429 |
24.40 |
1.08% |
-416.62 |
50.05 |
80.72 |
0.98% |
-247.69 |
-3.01% |
-249.65 |
-3.03% |
20240426 |
24.14 |
3.16% |
1702.30 |
-150.51 |
307.60 |
3.25% |
873.00 |
9.21% |
521.70 |
5.51% |
20240425 |
23.40 |
-2.90% |
-1706.52 |
-435.28 |
-652.30 |
-8.53% |
-1029.57 |
-13.46% |
-24.65 |
-0.32% |
20240424 |
24.10 |
2.03% |
1242.51 |
275.55 |
133.50 |
2.21% |
646.66 |
10.69% |
462.35 |
7.64% |
20240423 |
23.62 |
1.64% |
455.64 |
718.21 |
180.53 |
3.55% |
239.40 |
4.71% |
35.71 |
0.70% |
20240422 |
23.24 |
0.39% |
-423.00 |
116.57 |
-119.84 |
-2.49% |
-219.40 |
-4.55% |
-83.76 |
-1.74% |
20240419 |
23.15 |
-2.03% |
-706.17 |
410.83 |
22.83 |
0.38% |
-525.95 |
-8.80% |
-203.05 |
-3.40% |
20240418 |
23.63 |
-1.13% |
-1529.28 |
-212.42 |
58.53 |
0.67% |
-1014.44 |
-11.69% |
-573.37 |
-6.61% |
20240417 |
23.90 |
5.29% |
3207.19 |
-741.16 |
576.16 |
6.25% |
1170.40 |
12.71% |
1460.63 |
15.86% |
20240416 |
22.70 |
-4.70% |
-1478.56 |
-1221.47 |
-421.11 |
-3.50% |
-661.91 |
-5.49% |
-395.54 |
-3.28% |
20240415 |
23.82 |
-0.17% |
1298.80 |
-496.40 |
174.42 |
1.47% |
588.91 |
4.97% |
535.47 |
4.52% |
20240412 |
23.86 |
-2.37% |
-3088.18 |
-987.58 |
-600.42 |
-6.76% |
-1180.66 |
-13.30% |
-1307.10 |
-14.73% |
20240411 |
24.44 |
0.37% |
-2026.68 |
-526.68 |
-470.21 |
-4.20% |
-787.50 |
-7.03% |
-768.97 |
-6.87% |
20240410 |
24.35 |
-0.33% |
-2400.94 |
32.94 |
95.85 |
0.64% |
-689.03 |
-4.62% |
-1807.76 |
-12.13% |
20240409 |
24.43 |
-1.29% |
-64.11 |
46.36 |
303.96 |
3.28% |
-629.39 |
-6.79% |
261.32 |
2.82% |
20240408 |
24.75 |
0.94% |
-3167.64 |
-350.12 |
-316.76 |
-1.68% |
-558.86 |
-2.96% |
-2292.02 |
-12.16% |
20240403 |
24.52 |
-2.12% |
-343.71 |
-178.79 |
-139.52 |
-1.55% |
-679.81 |
-7.54% |
475.62 |
5.27% |
20240402 |
25.05 |
-1.76% |
-163.90 |
-167.47 |
89.41 |
0.79% |
-397.29 |
-3.51% |
143.98 |
1.27% |
20240401 |
25.50 |
0.71% |
-295.03 |
-361.12 |
109.27 |
0.96% |
-2.96 |
-0.03% |
-401.34 |
-3.51% |
20240329 |
25.32 |
3.30% |
-1713.97 |
-1181.49 |
-92.52 |
-0.59% |
-872.35 |
-5.60% |
-749.10 |
-4.81% |
20240328 |
24.51 |
2.42% |
1739.79 |
-1012.03 |
-145.43 |
-1.16% |
606.13 |
4.82% |
1279.09 |
10.18% |
20240327 |
23.93 |
-5.71% |
-1819.79 |
-1933.12 |
-128.20 |
-0.95% |
-1029.42 |
-7.65% |
-662.17 |
-4.92% |
20240326 |
25.38 |
-1.09% |
-1204.36 |
-2680.37 |
-104.24 |
-0.81% |
-748.81 |
-5.84% |
-351.31 |
-2.74% |
20240325 |
25.66 |
-4.82% |
-2684.75 |
-3536.22 |
-711.10 |
-4.91% |
-1552.28 |
-10.71% |
-421.37 |
-2.91% |
20240322 |
26.96 |
-1.79% |
-938.82 |
-2604.94 |
76.94 |
0.46% |
-1329.71 |
-8.01% |
313.95 |
1.89% |
002819东方中科 大单资金流向:成交单大于等于6万股或者30万元以上。
002819东方中科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002819东方中科 小单资金流向:成交单小于1万股或5万元。
如何看东方中科[002819]资金流向的流入和流出呢?什么是东方中科[002819]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方中科[002819]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方中科[002819]资金流向的计算方法不同,所以数据会有不一致的情况。
|