| 002824和胜股份 今日实时资金流向 |
| 15:00 |
46.45 |
-84.07 |
243.97 |
| 14:59 |
46.45 |
-40.53 |
245.03 |
| 14:58 |
46.45 |
-40.53 |
245.03 |
| 14:57 |
46.45 |
-40.53 |
245.03 |
| 14:56 |
46.45 |
-54.72 |
235.42 |
| 14:55 |
46.45 |
-72.93 |
210.32 |
| 14:54 |
46.45 |
-59.52 |
213.14 |
| 14:53 |
46.45 |
-48.76 |
209.43 |
| 14:52 |
46.45 |
-37.30 |
206.61 |
| 14:51 |
46.45 |
-42.77 |
207.84 |
| 14:50 |
46.45 |
-42.77 |
216.27 |
| 14:49 |
46.45 |
-42.77 |
214.15 |
| 14:48 |
46.45 |
-24.41 |
211.15 |
| 14:47 |
46.45 |
-24.41 |
206.55 |
| 14:46 |
46.45 |
-37.29 |
188.54 |
| 14:45 |
46.45 |
-44.51 |
190.05 |
| 14:44 |
46.45 |
-51.21 |
213.54 |
| 14:43 |
46.45 |
-58.62 |
217.07 |
| 14:42 |
46.45 |
-29.17 |
241.37 |
| 14:41 |
46.45 |
-37.99 |
243.83 |
| 14:40 |
46.45 |
-37.99 |
242.25 |
| 14:39 |
46.45 |
-37.99 |
233.95 |
| 14:38 |
46.45 |
-51.06 |
227.24 |
| 14:37 |
46.45 |
-51.06 |
234.18 |
| 14:36 |
46.45 |
-39.87 |
227.53 |
| 14:35 |
46.45 |
-39.87 |
223.99 |
| 14:34 |
46.45 |
-39.87 |
223.79 |
| 14:33 |
46.45 |
-31.56 |
225.73 |
| 14:32 |
46.45 |
-31.56 |
224.32 |
| 14:31 |
46.45 |
-31.56 |
214.94 |
| 14:30 |
46.45 |
-31.56 |
207.14 |
| 14:29 |
46.45 |
-31.56 |
199.71 |
| 14:28 |
46.45 |
-31.56 |
192.63 |
| 14:27 |
46.45 |
-29.26 |
180.44 |
| 14:26 |
46.45 |
-29.26 |
184.85 |
| 14:25 |
46.45 |
-29.26 |
182.37 |
| 14:24 |
46.45 |
-42.87 |
179.40 |
| 14:23 |
46.45 |
-42.87 |
174.49 |
| 14:22 |
46.45 |
-42.87 |
168.09 |
| 14:21 |
46.45 |
-42.87 |
164.55 |
| 14:20 |
46.45 |
-50.82 |
137.36 |
| 14:19 |
46.45 |
-50.82 |
135.24 |
| 14:18 |
46.45 |
-50.82 |
139.12 |
| 14:17 |
46.45 |
-50.82 |
128.53 |
| 14:16 |
46.45 |
-43.41 |
130.29 |
| 14:15 |
46.45 |
-64.41 |
124.82 |
| 14:14 |
46.45 |
-64.41 |
120.06 |
| 14:13 |
46.45 |
-64.41 |
125.35 |
| 14:12 |
46.45 |
-59.11 |
121.46 |
| 14:11 |
46.45 |
-59.11 |
121.99 |
| 14:10 |
46.45 |
-67.58 |
121.28 |
| 14:09 |
46.45 |
-61.05 |
121.46 |
| 14:08 |
46.45 |
-61.05 |
119.69 |
| 14:07 |
46.45 |
-61.05 |
123.22 |
| 14:06 |
46.45 |
-61.05 |
116.16 |
| 14:05 |
46.45 |
-61.05 |
117.39 |
| 14:04 |
46.45 |
-61.22 |
117.39 |
| 14:03 |
46.45 |
-60.34 |
120.93 |
| 14:02 |
46.45 |
-60.34 |
121.46 |
| 14:01 |
46.45 |
-60.34 |
120.75 |
| 14:00 |
46.45 |
-61.60 |
83.51 |
| 13:59 |
46.45 |
-61.60 |
95.73 |
| 13:58 |
46.45 |
-61.60 |
91.48 |
| 13:57 |
46.45 |
-68.69 |
90.77 |
| 13:56 |
46.45 |
-68.69 |
91.83 |
| 13:55 |
46.45 |
-61.07 |
95.54 |
| 13:54 |
46.45 |
-61.07 |
100.68 |
| 13:53 |
46.45 |
-61.07 |
100.85 |
| 13:52 |
46.45 |
-61.07 |
97.49 |
| 13:51 |
46.45 |
-55.76 |
85.62 |
| 13:50 |
46.45 |
-55.76 |
78.36 |
| 13:49 |
46.45 |
-55.76 |
77.47 |
| 13:48 |
46.45 |
-55.76 |
68.80 |
| 13:47 |
46.45 |
-67.25 |
60.14 |
| 13:46 |
46.45 |
-67.25 |
55.02 |
| 13:45 |
46.45 |
-67.25 |
47.43 |
| 13:44 |
46.45 |
-85.07 |
41.25 |
| 13:43 |
46.45 |
-85.07 |
44.25 |
| 13:42 |
46.45 |
-108.89 |
35.78 |
| 13:41 |
46.45 |
-108.89 |
28.73 |
| 13:40 |
46.45 |
-108.89 |
34.54 |
| 13:39 |
46.45 |
-73.46 |
33.13 |
| 13:38 |
46.45 |
-68.17 |
34.19 |
| 13:37 |
46.45 |
-68.17 |
32.60 |
| 13:36 |
46.45 |
-68.17 |
16.73 |
| 13:35 |
46.45 |
-68.17 |
12.85 |
| 13:34 |
46.45 |
-68.17 |
1.75 |
| 13:33 |
46.45 |
-68.17 |
-1.25 |
| 13:32 |
46.45 |
-68.17 |
-1.78 |
| 13:31 |
46.45 |
-80.33 |
10.55 |
| 13:30 |
46.45 |
-71.69 |
-3.55 |
| 13:29 |
46.45 |
-68.69 |
5.44 |
| 13:28 |
46.45 |
-66.58 |
-1.45 |
| 13:27 |
46.45 |
-45.22 |
-4.45 |
| 13:26 |
46.45 |
-45.22 |
-3.92 |
| 13:25 |
46.45 |
-50.52 |
29.46 |
| 13:24 |
46.45 |
-50.52 |
21.15 |
| 13:23 |
46.45 |
-50.52 |
17.79 |
| 13:22 |
46.45 |
-43.10 |
12.67 |
| 13:21 |
46.45 |
-43.10 |
8.07 |
| 13:20 |
46.45 |
-43.10 |
10.37 |
| 13:19 |
46.45 |
-43.10 |
5.95 |
| 13:18 |
46.45 |
-43.10 |
2.42 |
| 13:17 |
46.45 |
-43.10 |
14.97 |
| 13:16 |
46.45 |
-43.10 |
16.21 |
| 13:15 |
46.45 |
-37.44 |
27.00 |
| 13:14 |
46.45 |
-37.44 |
24.35 |
| 13:13 |
46.45 |
-37.44 |
29.48 |
| 13:12 |
46.45 |
-37.44 |
28.95 |
| 13:11 |
46.45 |
-37.44 |
34.44 |
| 13:10 |
46.45 |
-37.44 |
43.83 |
| 13:09 |
46.45 |
-37.44 |
39.58 |
| 13:08 |
46.45 |
-37.44 |
36.92 |
| 13:07 |
46.45 |
-37.44 |
26.11 |
| 13:06 |
46.45 |
-37.44 |
24.52 |
| 13:05 |
46.45 |
-37.44 |
28.94 |
| 13:04 |
46.45 |
-37.44 |
28.06 |
| 13:03 |
46.45 |
-25.76 |
2.38 |
| 13:02 |
46.45 |
-25.76 |
3.98 |
| 13:01 |
46.45 |
-25.76 |
5.92 |
| 11:30 |
46.45 |
-31.08 |
-3.10 |
| 11:29 |
46.45 |
-31.08 |
12.47 |
| 11:28 |
46.45 |
-31.08 |
2.54 |
| 11:27 |
46.45 |
-31.08 |
2.19 |
| 11:26 |
46.45 |
-31.08 |
8.03 |
| 11:25 |
46.45 |
-31.08 |
5.91 |
| 11:24 |
46.45 |
-31.08 |
13.17 |
| 11:23 |
46.45 |
-31.08 |
12.10 |
| 11:22 |
46.45 |
-17.80 |
11.22 |
| 11:21 |
46.45 |
5.95 |
8.91 |
| 11:20 |
46.45 |
5.95 |
-1.73 |
| 11:19 |
46.45 |
5.95 |
-1.55 |
| 11:18 |
46.45 |
5.95 |
-0.31 |
| 11:17 |
46.45 |
5.95 |
0.04 |
| 11:16 |
46.45 |
5.95 |
-10.42 |
| 11:15 |
46.45 |
26.15 |
-0.68 |
| 11:14 |
46.45 |
26.15 |
8.00 |
| 11:13 |
46.45 |
26.15 |
4.63 |
| 11:12 |
46.45 |
26.15 |
2.86 |
| 11:11 |
46.45 |
26.15 |
-3.53 |
| 11:10 |
46.45 |
26.15 |
-6.36 |
| 11:09 |
46.45 |
30.41 |
-17.18 |
| 11:08 |
46.45 |
30.41 |
-25.51 |
| 11:07 |
46.45 |
30.41 |
-25.69 |
| 11:06 |
46.45 |
2.93 |
-16.66 |
| 11:05 |
46.45 |
-7.17 |
-31.20 |
| 11:04 |
46.45 |
21.51 |
-18.09 |
| 11:03 |
46.45 |
21.51 |
-20.22 |
| 11:02 |
46.45 |
26.65 |
-21.47 |
| 11:01 |
46.45 |
26.65 |
-17.57 |
| 11:00 |
46.45 |
44.57 |
-31.24 |
| 10:59 |
46.45 |
51.50 |
-22.72 |
| 10:58 |
46.45 |
51.50 |
-21.65 |
| 10:57 |
46.45 |
56.66 |
-2.97 |
| 10:56 |
46.45 |
56.66 |
-2.79 |
| 10:55 |
46.45 |
56.66 |
8.42 |
| 10:54 |
46.45 |
56.66 |
18.04 |
| 10:53 |
46.45 |
56.66 |
15.36 |
| 10:52 |
46.45 |
53.62 |
19.10 |
| 10:51 |
46.45 |
53.62 |
34.62 |
| 10:50 |
46.45 |
53.62 |
58.01 |
| 10:49 |
46.45 |
53.62 |
45.85 |
| 10:48 |
46.45 |
53.62 |
39.60 |
| 10:47 |
46.45 |
53.62 |
37.10 |
| 10:46 |
46.45 |
82.91 |
36.39 |
| 10:45 |
46.45 |
82.91 |
23.17 |
| 10:44 |
46.45 |
82.91 |
28.71 |
| 10:43 |
46.45 |
77.55 |
31.74 |
| 10:42 |
46.45 |
60.39 |
35.13 |
| 10:41 |
46.45 |
65.39 |
34.77 |
| 10:40 |
46.45 |
65.39 |
39.06 |
| 10:39 |
46.45 |
65.39 |
41.03 |
| 10:38 |
46.45 |
65.39 |
46.76 |
| 10:37 |
46.45 |
65.39 |
46.58 |
| 10:36 |
46.45 |
60.37 |
63.06 |
| 10:35 |
46.45 |
60.37 |
70.77 |
| 10:34 |
46.45 |
73.64 |
60.37 |
| 10:33 |
46.45 |
67.19 |
60.36 |
| 10:32 |
46.45 |
67.19 |
58.93 |
| 10:31 |
46.45 |
72.39 |
48.88 |
| 10:30 |
46.45 |
72.39 |
42.97 |
| 10:29 |
46.45 |
72.02 |
45.11 |
| 10:28 |
46.45 |
72.02 |
58.17 |
| 10:27 |
46.45 |
66.65 |
49.58 |
| 10:26 |
46.45 |
66.65 |
51.54 |
| 10:25 |
46.45 |
54.39 |
-4.84 |
| 10:24 |
46.45 |
54.39 |
-18.60 |
| 10:23 |
46.45 |
54.39 |
-28.24 |
| 10:22 |
46.45 |
48.15 |
-34.66 |
| 10:21 |
46.45 |
48.15 |
-33.95 |
| 10:20 |
46.45 |
47.44 |
-43.40 |
| 10:19 |
46.45 |
62.25 |
-26.44 |
| 10:18 |
46.45 |
62.25 |
-22.68 |
| 10:17 |
46.45 |
62.25 |
-23.76 |
| 10:16 |
46.45 |
62.25 |
-30.37 |
| 10:15 |
46.45 |
39.95 |
-51.44 |
| 10:14 |
46.45 |
39.95 |
-48.05 |
| 10:13 |
46.45 |
39.95 |
-46.27 |
| 10:12 |
46.45 |
39.95 |
-55.91 |
| 10:11 |
46.45 |
39.95 |
-58.23 |
| 10:10 |
46.45 |
39.95 |
-60.01 |
| 10:09 |
46.45 |
39.95 |
-54.30 |
| 10:08 |
46.45 |
28.78 |
-29.22 |
| 10:07 |
46.45 |
28.78 |
-45.85 |
| 10:06 |
46.45 |
42.37 |
-52.47 |
| 10:05 |
46.45 |
42.37 |
-45.50 |
| 10:04 |
46.45 |
49.16 |
-41.39 |
| 10:03 |
46.45 |
43.80 |
-42.82 |
| 10:02 |
46.45 |
55.05 |
-41.74 |
| 10:01 |
46.45 |
48.79 |
-18.86 |
| 10:00 |
46.45 |
48.79 |
-22.61 |
| 09:59 |
46.45 |
43.79 |
-33.87 |
| 09:58 |
46.45 |
28.60 |
-36.73 |
| 09:57 |
46.45 |
30.20 |
-30.50 |
| 09:56 |
46.45 |
37.33 |
-37.82 |
| 09:55 |
46.45 |
37.33 |
-33.18 |
| 09:54 |
46.45 |
39.84 |
-12.52 |
| 09:53 |
46.45 |
43.59 |
-6.44 |
| 09:52 |
46.45 |
37.69 |
-21.55 |
| 09:51 |
46.45 |
32.34 |
-14.25 |
| 09:50 |
46.45 |
19.32 |
-43.02 |
| 09:49 |
46.45 |
9.53 |
-52.85 |
| 09:48 |
46.45 |
4.02 |
-85.38 |
| 09:47 |
46.45 |
4.02 |
-93.37 |
| 09:46 |
46.45 |
-1.10 |
-106.46 |
| 09:45 |
46.45 |
-0.93 |
-106.82 |
| 09:44 |
46.45 |
4.56 |
-80.50 |
| 09:43 |
46.45 |
-6.41 |
-75.73 |
| 09:42 |
46.45 |
2.45 |
-68.82 |
| 09:41 |
46.45 |
2.45 |
-87.07 |
| 09:40 |
46.45 |
2.45 |
-79.65 |
| 09:39 |
46.45 |
2.45 |
-76.12 |
| 09:38 |
0.00 |
-13.64 |
-89.03 |
| 09:37 |
0.00 |
-19.82 |
-69.43 |
| 09:36 |
0.00 |
1.12 |
-57.55 |
| 09:35 |
0.00 |
1.12 |
-33.20 |
| 09:34 |
0.00 |
-6.86 |
-26.64 |
| 09:33 |
0.00 |
-6.86 |
-29.30 |
| 09:32 |
0.00 |
-4.03 |
-27.18 |
| 09:31 |
0.00 |
-13.43 |
-3.52 |
| 09:30 |
0.00 |
0.00 |
-7.31 |
|
| 大单资金:46.45万元 |
成交额占比:0.82% |
| 中单资金:-84.07万元 |
成交额占比:-1.49% |
| 小单资金:243.97万元 |
成交额占比:4.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
17.70 |
-0.78% |
206.35 |
-590.26 |
46.45 |
0.82% |
-84.07 |
-1.49% |
243.97 |
4.33% |
| 20251212 |
17.84 |
-0.11% |
-455.78 |
-716.76 |
-77.42 |
-1.67% |
-144.19 |
-3.10% |
-234.17 |
-5.04% |
| 20251211 |
17.86 |
-1.92% |
-1337.08 |
-647.12 |
-342.64 |
-5.14% |
-479.83 |
-7.20% |
-514.61 |
-7.73% |
| 20251210 |
18.21 |
-0.55% |
-59.85 |
-253.09 |
-132.74 |
-2.16% |
24.34 |
0.40% |
48.55 |
0.79% |
| 20251209 |
18.31 |
-1.93% |
-1492.16 |
-97.24 |
-83.91 |
-1.11% |
-364.50 |
-4.84% |
-1043.75 |
-13.86% |
| 20251208 |
18.67 |
-1.01% |
-1144.14 |
-121.69 |
-80.05 |
-1.22% |
-372.78 |
-5.70% |
-691.31 |
-10.58% |
| 20251205 |
18.86 |
2.50% |
1458.96 |
26.35 |
-7.78 |
-0.12% |
908.10 |
14.34% |
558.64 |
8.82% |
| 20251204 |
18.40 |
-2.18% |
-862.14 |
268.24 |
51.39 |
0.79% |
-359.87 |
-5.55% |
-553.66 |
-8.54% |
| 20251203 |
18.81 |
1.35% |
423.09 |
227.30 |
23.11 |
0.29% |
234.90 |
2.96% |
165.08 |
2.08% |
| 20251202 |
18.56 |
-0.75% |
-999.09 |
614.70 |
-108.36 |
-1.70% |
-130.84 |
-2.06% |
-759.89 |
-11.95% |
| 20251201 |
18.70 |
1.74% |
-557.02 |
897.68 |
67.99 |
0.73% |
-49.47 |
-0.53% |
-575.54 |
-6.18% |
| 20251128 |
18.38 |
1.94% |
868.87 |
1011.90 |
234.11 |
3.14% |
244.75 |
3.28% |
390.01 |
5.23% |
| 20251127 |
18.03 |
-1.42% |
-914.47 |
212.66 |
10.45 |
0.13% |
-213.95 |
-2.62% |
-710.97 |
-8.70% |
| 20251126 |
18.29 |
-2.71% |
108.67 |
319.29 |
410.51 |
4.06% |
-152.60 |
-1.51% |
-149.24 |
-1.48% |
| 20251125 |
18.80 |
1.68% |
621.28 |
-320.33 |
174.62 |
1.89% |
391.41 |
4.24% |
55.25 |
0.60% |
| 20251124 |
18.49 |
2.78% |
432.70 |
-1252.04 |
182.21 |
1.89% |
70.59 |
0.73% |
179.90 |
1.87% |
| 20251121 |
17.99 |
-7.12% |
-2253.54 |
42.30 |
-565.13 |
-4.64% |
-533.00 |
-4.37% |
-1155.41 |
-9.48% |
| 20251120 |
19.37 |
0.73% |
-295.16 |
694.74 |
117.08 |
1.35% |
298.32 |
3.43% |
-710.56 |
-8.17% |
| 20251119 |
19.23 |
-2.48% |
-1882.06 |
1287.19 |
-229.11 |
-2.22% |
-1054.85 |
-10.24% |
-598.10 |
-5.81% |
| 20251118 |
19.72 |
-2.95% |
-1787.72 |
1773.08 |
-757.09 |
-4.20% |
-1245.80 |
-6.91% |
215.17 |
1.19% |
| 20251117 |
20.32 |
0.94% |
1356.06 |
2773.50 |
1476.55 |
5.62% |
657.53 |
2.50% |
-778.02 |
-2.96% |
| 20251114 |
20.13 |
0.15% |
640.23 |
1338.77 |
87.31 |
0.75% |
30.50 |
0.26% |
522.42 |
4.47% |
| 20251113 |
20.10 |
0.95% |
676.60 |
1495.29 |
709.53 |
6.50% |
201.00 |
1.84% |
-233.93 |
-2.14% |
| 20251112 |
19.91 |
1.48% |
1556.22 |
615.68 |
256.78 |
2.09% |
839.42 |
6.85% |
460.02 |
3.75% |
| 20251111 |
19.62 |
-1.65% |
764.39 |
769.85 |
243.33 |
2.15% |
-550.42 |
-4.87% |
1071.48 |
9.47% |
| 20251110 |
19.95 |
-1.43% |
-603.42 |
228.86 |
41.82 |
0.36% |
-1390.80 |
-11.83% |
745.56 |
6.34% |
| 20251107 |
20.24 |
-0.54% |
791.88 |
422.12 |
243.83 |
2.33% |
-62.69 |
-0.60% |
610.74 |
5.83% |
| 20251106 |
20.35 |
0.30% |
-147.21 |
2847.97 |
-170.08 |
-1.23% |
-136.59 |
-0.99% |
159.46 |
1.15% |
| 20251105 |
20.29 |
0.10% |
1222.56 |
3659.98 |
410.95 |
3.31% |
126.98 |
1.02% |
684.63 |
5.52% |
| 20251104 |
20.27 |
-1.31% |
-590.84 |
2892.30 |
-297.66 |
-1.71% |
-1037.48 |
-5.97% |
744.30 |
4.28% |
002824和胜股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002824和胜股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002824和胜股份 小单资金流向:成交单小于1万股或5万元。
如何看和胜股份[002824]资金流向的流入和流出呢?什么是和胜股份[002824]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
和胜股份[002824]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对和胜股份[002824]资金流向的计算方法不同,所以数据会有不一致的情况。
|