| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
-475.69 |
-306.11 |
-153.37 |
| 14:59 |
-475.69 |
-316.11 |
-155.07 |
| 14:58 |
-475.69 |
-316.11 |
-155.07 |
| 14:57 |
-475.69 |
-316.11 |
-155.07 |
| 14:56 |
-475.69 |
-316.11 |
-163.88 |
| 14:55 |
-475.69 |
-333.82 |
-170.89 |
| 14:54 |
-475.69 |
-340.60 |
-174.39 |
| 14:53 |
-475.69 |
-340.60 |
-174.19 |
| 14:52 |
-475.69 |
-347.09 |
-174.90 |
| 14:51 |
-475.69 |
-347.09 |
-178.80 |
| 14:50 |
-475.69 |
-334.54 |
-186.79 |
| 14:49 |
-475.69 |
-334.54 |
-195.18 |
| 14:48 |
-475.69 |
-334.54 |
-204.50 |
| 14:47 |
-475.69 |
-341.51 |
-218.77 |
| 14:46 |
-475.69 |
-341.51 |
-198.03 |
| 14:45 |
-475.69 |
-341.51 |
-197.34 |
| 14:44 |
-475.69 |
-311.13 |
-217.18 |
| 14:43 |
-515.53 |
-308.77 |
-234.64 |
| 14:42 |
-515.53 |
-291.48 |
-224.01 |
| 14:41 |
-515.53 |
-243.92 |
-220.73 |
| 14:40 |
-515.53 |
-223.59 |
-204.99 |
| 14:39 |
-515.53 |
-223.59 |
-172.69 |
| 14:38 |
-515.53 |
-218.01 |
-147.33 |
| 14:37 |
-412.93 |
-194.84 |
-47.71 |
| 14:36 |
-412.93 |
-175.06 |
-65.61 |
| 14:35 |
-412.93 |
-175.06 |
-85.00 |
| 14:34 |
-412.93 |
-175.06 |
-88.30 |
| 14:33 |
-412.93 |
-175.06 |
-78.91 |
| 14:32 |
-412.93 |
-196.06 |
-99.62 |
| 14:31 |
-382.66 |
-182.17 |
-100.53 |
| 14:30 |
-382.66 |
-176.18 |
-96.65 |
| 14:29 |
-382.66 |
-176.18 |
-96.26 |
| 14:28 |
-382.66 |
-176.18 |
-97.37 |
| 14:27 |
-382.66 |
-165.19 |
-92.17 |
| 14:26 |
-382.66 |
-175.90 |
-61.06 |
| 14:25 |
-382.66 |
-170.90 |
-65.57 |
| 14:24 |
-382.66 |
-170.90 |
-56.07 |
| 14:23 |
-382.66 |
-155.89 |
-50.27 |
| 14:22 |
-382.66 |
-155.89 |
-56.38 |
| 14:21 |
-382.66 |
-155.89 |
-47.27 |
| 14:20 |
-382.66 |
-155.89 |
-30.34 |
| 14:19 |
-382.66 |
-155.89 |
-28.75 |
| 14:18 |
-382.66 |
-145.88 |
-54.51 |
| 14:17 |
-382.66 |
-145.88 |
-59.02 |
| 14:16 |
-382.66 |
-145.88 |
-70.03 |
| 14:15 |
-347.66 |
-145.88 |
-71.94 |
| 14:14 |
-347.66 |
-155.89 |
-69.74 |
| 14:13 |
-347.66 |
-145.20 |
-71.05 |
| 14:12 |
-347.66 |
-145.20 |
-69.96 |
| 14:11 |
-261.36 |
-148.25 |
-25.60 |
| 14:10 |
-261.36 |
-140.85 |
-14.08 |
| 14:09 |
-209.55 |
-145.86 |
-16.99 |
| 14:08 |
-116.82 |
-118.32 |
-28.19 |
| 14:07 |
-116.82 |
-99.16 |
10.91 |
| 14:06 |
-116.82 |
-105.79 |
6.69 |
| 14:05 |
-116.82 |
-105.79 |
5.56 |
| 14:04 |
-34.51 |
-35.37 |
68.88 |
| 14:03 |
-4.33 |
-35.58 |
78.73 |
| 14:02 |
-4.33 |
-40.61 |
84.27 |
| 14:01 |
-4.33 |
-17.28 |
84.97 |
| 14:00 |
-4.33 |
-12.25 |
86.47 |
| 13:59 |
-4.33 |
-6.61 |
86.67 |
| 13:58 |
-4.33 |
-6.61 |
92.82 |
| 13:57 |
-4.33 |
15.35 |
119.70 |
| 13:56 |
-4.33 |
20.38 |
120.71 |
| 13:55 |
-4.33 |
20.38 |
121.21 |
| 13:54 |
-4.33 |
20.38 |
135.52 |
| 13:53 |
-4.33 |
26.33 |
131.49 |
| 13:52 |
-4.33 |
26.33 |
132.19 |
| 13:51 |
-4.33 |
19.37 |
132.29 |
| 13:50 |
-4.33 |
14.33 |
130.98 |
| 13:49 |
-4.33 |
1.54 |
130.68 |
| 13:48 |
-4.33 |
1.54 |
128.97 |
| 13:47 |
-4.33 |
1.54 |
123.23 |
| 13:46 |
-4.33 |
1.54 |
123.33 |
| 13:45 |
-4.33 |
12.41 |
143.25 |
| 13:44 |
-4.33 |
63.70 |
155.23 |
| 13:43 |
-4.33 |
68.74 |
155.84 |
| 13:42 |
-4.33 |
68.74 |
153.82 |
| 13:41 |
-4.33 |
68.74 |
145.96 |
| 13:40 |
-4.33 |
68.74 |
139.81 |
| 13:39 |
-4.33 |
62.29 |
139.30 |
| 13:38 |
-4.33 |
68.24 |
156.95 |
| 13:37 |
-4.33 |
68.24 |
151.79 |
| 13:36 |
-4.33 |
82.07 |
139.27 |
| 13:35 |
-4.33 |
82.07 |
135.64 |
| 13:34 |
-4.33 |
82.07 |
134.63 |
| 13:33 |
-4.33 |
82.07 |
135.13 |
| 13:32 |
27.49 |
92.48 |
151.79 |
| 13:31 |
27.49 |
92.48 |
153.91 |
| 13:30 |
27.49 |
87.43 |
154.72 |
| 13:29 |
27.49 |
94.40 |
159.87 |
| 13:28 |
27.49 |
94.40 |
161.18 |
| 13:27 |
27.49 |
94.40 |
164.72 |
| 13:26 |
27.49 |
106.93 |
183.92 |
| 13:25 |
57.78 |
112.50 |
230.19 |
| 13:24 |
57.78 |
107.43 |
230.19 |
| 13:23 |
57.78 |
120.50 |
235.76 |
| 13:22 |
108.43 |
120.50 |
237.58 |
| 13:21 |
108.43 |
158.02 |
248.84 |
| 13:20 |
108.43 |
158.02 |
252.70 |
| 13:19 |
108.43 |
158.02 |
261.94 |
| 13:18 |
108.43 |
158.02 |
256.75 |
| 13:17 |
108.43 |
164.83 |
256.35 |
| 13:16 |
108.43 |
171.94 |
256.35 |
| 13:15 |
108.43 |
171.94 |
259.30 |
| 13:14 |
108.43 |
165.94 |
260.82 |
| 13:13 |
108.43 |
165.94 |
260.11 |
| 13:12 |
108.43 |
165.94 |
259.60 |
| 13:11 |
108.43 |
165.94 |
253.50 |
| 13:10 |
108.43 |
177.72 |
253.80 |
| 13:09 |
108.43 |
177.10 |
257.16 |
| 13:08 |
108.43 |
172.02 |
246.28 |
| 13:07 |
108.43 |
181.15 |
247.80 |
| 13:06 |
108.43 |
181.15 |
249.22 |
| 13:05 |
108.43 |
186.84 |
249.83 |
| 13:04 |
108.43 |
186.84 |
248.10 |
| 13:03 |
108.43 |
192.03 |
247.89 |
| 13:02 |
108.43 |
192.03 |
255.11 |
| 13:01 |
108.43 |
180.72 |
251.44 |
| 11:30 |
108.43 |
160.34 |
259.68 |
| 11:29 |
108.43 |
187.52 |
252.25 |
| 11:28 |
108.43 |
187.52 |
247.87 |
| 11:27 |
108.43 |
187.52 |
251.23 |
| 11:26 |
108.43 |
187.52 |
252.96 |
| 11:25 |
108.43 |
187.52 |
261.20 |
| 11:24 |
108.43 |
187.52 |
263.85 |
| 11:23 |
108.43 |
187.52 |
243.47 |
| 11:22 |
108.43 |
187.52 |
247.88 |
| 11:21 |
108.43 |
187.52 |
248.89 |
| 11:20 |
108.43 |
187.52 |
260.21 |
| 11:19 |
108.43 |
192.62 |
267.43 |
| 11:18 |
108.43 |
192.62 |
270.08 |
| 11:17 |
108.43 |
198.02 |
268.04 |
| 11:16 |
108.43 |
198.02 |
268.73 |
| 11:15 |
108.43 |
216.46 |
274.73 |
| 11:14 |
108.43 |
164.78 |
246.37 |
| 11:13 |
77.79 |
185.04 |
244.94 |
| 11:12 |
77.79 |
211.51 |
245.35 |
| 11:11 |
77.79 |
147.92 |
188.23 |
| 11:10 |
77.79 |
158.40 |
197.27 |
| 11:09 |
77.79 |
173.25 |
210.80 |
| 11:08 |
77.79 |
154.92 |
217.10 |
| 11:07 |
77.79 |
172.21 |
220.76 |
| 11:06 |
77.79 |
109.36 |
196.75 |
| 11:05 |
77.79 |
109.36 |
195.93 |
| 11:04 |
77.79 |
109.36 |
195.43 |
| 11:03 |
77.79 |
109.36 |
185.06 |
| 11:02 |
35.16 |
76.64 |
104.60 |
| 11:01 |
35.16 |
76.64 |
101.46 |
| 11:00 |
35.16 |
76.64 |
100.34 |
| 10:59 |
35.16 |
76.64 |
100.54 |
| 10:58 |
35.16 |
62.43 |
96.38 |
| 10:57 |
35.16 |
62.43 |
93.54 |
| 10:56 |
35.16 |
46.80 |
87.45 |
| 10:55 |
35.16 |
36.65 |
75.47 |
| 10:54 |
35.16 |
36.65 |
75.68 |
| 10:53 |
35.16 |
46.79 |
75.27 |
| 10:52 |
35.16 |
46.79 |
79.02 |
| 10:51 |
35.16 |
46.79 |
84.60 |
| 10:50 |
35.16 |
46.48 |
78.61 |
| 10:49 |
35.16 |
46.48 |
80.13 |
| 10:48 |
35.16 |
46.48 |
80.64 |
| 10:47 |
35.16 |
46.48 |
81.14 |
| 10:46 |
35.16 |
46.48 |
84.49 |
| 10:45 |
35.16 |
46.48 |
82.56 |
| 10:44 |
35.16 |
46.48 |
88.85 |
| 10:43 |
-15.29 |
53.08 |
90.98 |
| 10:42 |
-15.29 |
53.08 |
93.71 |
| 10:41 |
-15.29 |
53.08 |
104.26 |
| 10:40 |
-15.29 |
53.08 |
99.89 |
| 10:39 |
-15.29 |
19.81 |
67.84 |
| 10:38 |
34.60 |
19.81 |
69.36 |
| 10:37 |
34.60 |
19.81 |
68.24 |
| 10:36 |
-40.30 |
-36.27 |
-12.94 |
| 10:35 |
-40.30 |
-75.13 |
-26.71 |
| 10:34 |
-40.30 |
-75.13 |
-17.71 |
| 10:33 |
-40.30 |
-61.57 |
-12.55 |
| 10:32 |
-40.30 |
-41.74 |
-13.47 |
| 10:31 |
-40.30 |
-41.74 |
-21.37 |
| 10:30 |
-40.30 |
-46.91 |
-39.10 |
| 10:29 |
-40.30 |
-46.91 |
-44.06 |
| 10:28 |
-40.30 |
-46.91 |
-43.75 |
| 10:27 |
-40.30 |
-25.65 |
-43.15 |
| 10:26 |
-40.30 |
-25.65 |
-54.09 |
| 10:25 |
-40.30 |
-0.35 |
-52.17 |
| 10:24 |
-40.30 |
-0.35 |
-71.72 |
| 10:23 |
-40.30 |
-10.99 |
-77.39 |
| 10:22 |
-40.30 |
-10.99 |
-76.79 |
| 10:21 |
-40.30 |
-0.87 |
-74.86 |
| 10:20 |
-40.30 |
-0.87 |
-75.27 |
| 10:19 |
-40.30 |
-0.87 |
-74.47 |
| 10:18 |
-40.30 |
-0.87 |
-79.53 |
| 10:17 |
-40.30 |
-0.87 |
-75.08 |
| 10:16 |
-41.91 |
8.75 |
-76.40 |
| 10:15 |
-41.91 |
22.72 |
-44.52 |
| 10:14 |
-41.91 |
22.72 |
-45.84 |
| 10:13 |
-41.91 |
22.72 |
-42.29 |
| 10:12 |
-41.91 |
1.24 |
-78.06 |
| 10:11 |
-41.91 |
11.78 |
-74.72 |
| 10:10 |
-41.91 |
19.36 |
-74.63 |
| 10:09 |
-41.91 |
10.44 |
-93.17 |
| 10:08 |
-41.91 |
19.55 |
-92.37 |
| 10:07 |
-41.91 |
-32.96 |
-107.29 |
| 10:06 |
-41.91 |
-44.05 |
-109.75 |
| 10:05 |
-41.91 |
-45.17 |
-117.63 |
| 10:04 |
-41.91 |
-75.78 |
-118.65 |
| 10:03 |
-41.91 |
-78.40 |
-160.19 |
| 10:02 |
-41.91 |
-83.65 |
-155.75 |
| 10:01 |
-41.91 |
-93.74 |
-150.31 |
| 10:00 |
-41.91 |
-93.74 |
-154.75 |
| 09:59 |
-41.91 |
-103.82 |
-161.62 |
| 09:58 |
-41.91 |
-103.82 |
-162.43 |
| 09:57 |
-41.91 |
-103.82 |
-166.56 |
| 09:56 |
-41.91 |
-120.01 |
-179.96 |
| 09:55 |
0.00 |
-111.57 |
-167.10 |
| 09:54 |
0.00 |
-111.57 |
-155.14 |
| 09:53 |
0.00 |
-111.57 |
-156.25 |
| 09:52 |
0.00 |
-134.79 |
-153.84 |
| 09:51 |
0.00 |
-128.87 |
-157.55 |
| 09:50 |
0.00 |
-84.19 |
-76.37 |
| 09:49 |
0.00 |
-98.36 |
-79.77 |
| 09:48 |
0.00 |
-108.39 |
-78.17 |
| 09:47 |
0.00 |
-24.89 |
-44.15 |
| 09:46 |
0.00 |
-19.77 |
-40.44 |
| 09:45 |
0.00 |
-31.02 |
-39.44 |
| 09:44 |
0.00 |
-4.10 |
-23.97 |
| 09:43 |
0.00 |
-4.10 |
-22.87 |
| 09:42 |
0.00 |
35.04 |
-24.18 |
| 09:41 |
0.00 |
48.03 |
-16.42 |
| 09:40 |
0.00 |
38.24 |
-8.06 |
| 09:39 |
0.00 |
1.63 |
-9.67 |
| 09:38 |
0.00 |
1.63 |
-10.48 |
| 09:37 |
0.00 |
12.60 |
-5.55 |
| 09:36 |
0.00 |
5.14 |
-12.30 |
| 09:35 |
0.00 |
5.14 |
-7.41 |
| 09:34 |
0.00 |
20.01 |
-9.13 |
| 09:33 |
0.00 |
33.67 |
-4.10 |
| 09:32 |
0.00 |
49.76 |
3.24 |
| 09:31 |
0.00 |
12.31 |
-6.84 |
| 09:30 |
0.00 |
0.00 |
-0.71 |
|
| 大单资金：-475.69万元 |
成交额占比：-6.47% |
| 中单资金：-306.11万元 |
成交额占比：-4.16% |
| 小单资金：-153.37万元 |
成交额占比：-2.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250918 |
10.00 |
-0.89% |
-935.17 |
-2385.71 |
-475.69 |
-6.47% |
-306.11 |
-4.16% |
-153.37 |
-2.09% |
| 20250917 |
10.09 |
-0.10% |
-551.94 |
-1818.15 |
-516.88 |
-9.73% |
-181.77 |
-3.42% |
146.71 |
2.76% |
| 20250916 |
10.10 |
-0.39% |
-203.84 |
-1483.03 |
-1117.72 |
-13.80% |
539.84 |
6.66% |
374.04 |
4.62% |
| 20250915 |
10.14 |
-0.49% |
112.49 |
-430.97 |
143.49 |
3.27% |
-6.61 |
-0.15% |
-24.39 |
-0.56% |
| 20250912 |
10.19 |
-0.68% |
-1023.04 |
-343.24 |
-418.91 |
-12.14% |
-135.30 |
-3.92% |
-468.83 |
-13.59% |
| 20250911 |
10.26 |
1.08% |
-63.08 |
270.48 |
91.87 |
2.04% |
-106.73 |
-2.37% |
-48.22 |
-1.07% |
| 20250910 |
10.15 |
-0.29% |
-443.27 |
338.30 |
-181.76 |
-6.22% |
-250.41 |
-8.58% |
-11.10 |
-0.38% |
| 20250909 |
10.18 |
-0.97% |
-496.47 |
179.29 |
-65.66 |
-1.54% |
-386.35 |
-9.09% |
-44.46 |
-1.05% |
| 20250908 |
10.28 |
1.38% |
621.41 |
100.76 |
231.22 |
4.54% |
129.37 |
2.54% |
260.82 |
5.12% |
| 20250905 |
10.14 |
1.40% |
461.68 |
-159.82 |
194.81 |
3.88% |
273.53 |
5.45% |
-6.66 |
-0.13% |
| 20250904 |
10.00 |
0.60% |
241.53 |
185.59 |
159.69 |
2.81% |
116.19 |
2.05% |
-34.35 |
-0.61% |
| 20250903 |
9.94 |
-2.36% |
-1490.29 |
-1027.18 |
-340.77 |
-5.40% |
-544.91 |
-8.64% |
-604.61 |
-9.59% |
| 20250902 |
10.18 |
-1.83% |
-1226.82 |
-1041.44 |
-144.19 |
-2.00% |
-565.64 |
-7.86% |
-516.99 |
-7.19% |
| 20250901 |
10.37 |
0.00% |
-6.13 |
232.55 |
-29.36 |
-0.50% |
-28.58 |
-0.49% |
51.81 |
0.88% |
| 20250829 |
10.37 |
1.17% |
479.38 |
-369.57 |
540.22 |
5.95% |
23.98 |
0.26% |
-84.82 |
-0.93% |
| 20250828 |
10.25 |
-0.97% |
-2557.41 |
-1479.11 |
-1053.08 |
-7.59% |
-342.30 |
-2.47% |
-1162.03 |
-8.38% |
| 20250827 |
10.35 |
-2.82% |
-2547.63 |
-1434.04 |
-355.03 |
-2.67% |
-1336.44 |
-10.05% |
-856.16 |
-6.44% |
| 20250826 |
10.65 |
1.62% |
2816.82 |
-1084.30 |
1129.80 |
8.15% |
1440.37 |
10.39% |
246.65 |
1.78% |
| 20250825 |
10.48 |
-0.29% |
-1789.68 |
-1764.63 |
-631.48 |
-6.82% |
-376.45 |
-4.06% |
-781.75 |
-8.44% |
| 20250822 |
10.51 |
-0.66% |
-1338.17 |
-822.80 |
-569.32 |
-7.15% |
-245.00 |
-3.08% |
-523.85 |
-6.58% |
| 20250821 |
10.58 |
-0.94% |
-2076.96 |
-809.24 |
-1008.01 |
-12.64% |
-720.55 |
-9.04% |
-348.40 |
-4.37% |
| 20250820 |
10.68 |
0.56% |
-102.76 |
-360.25 |
-5.29 |
-0.06% |
-19.80 |
-0.23% |
-77.67 |
-0.92% |
| 20250819 |
10.62 |
1.82% |
1190.19 |
-459.38 |
449.47 |
3.95% |
520.67 |
4.57% |
220.05 |
1.93% |
| 20250818 |
10.43 |
0.97% |
365.74 |
-913.93 |
310.35 |
3.94% |
40.43 |
0.51% |
14.96 |
0.19% |
| 20250815 |
10.33 |
0.39% |
-483.21 |
-1323.37 |
-555.76 |
-9.07% |
-46.70 |
-0.76% |
119.25 |
1.95% |
| 20250814 |
10.29 |
-1.44% |
-1255.69 |
-903.00 |
-559.02 |
-6.51% |
310.93 |
3.62% |
-1007.60 |
-11.74% |
| 20250813 |
10.44 |
0.19% |
-588.59 |
-1435.99 |
-104.42 |
-1.83% |
-216.61 |
-3.79% |
-267.56 |
-4.68% |
| 20250812 |
10.42 |
-1.04% |
-1113.45 |
-1294.94 |
-5.08 |
-0.09% |
-411.27 |
-7.00% |
-697.10 |
-11.87% |
| 20250811 |
10.53 |
0.86% |
103.53 |
-1527.59 |
-99.09 |
-1.34% |
-390.49 |
-5.29% |
593.11 |
8.04% |
| 20250808 |
10.44 |
-0.57% |
-498.89 |
101.44 |
-135.39 |
-2.64% |
-377.59 |
-7.35% |
14.09 |
0.27% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
