| 002825纳尔股份 今日实时资金流向 |
| 15:00 |
-1005.43 |
419.76 |
-506.54 |
| 14:59 |
-679.25 |
382.42 |
-517.75 |
| 14:58 |
-679.25 |
382.42 |
-517.75 |
| 14:57 |
-679.25 |
382.42 |
-528.02 |
| 14:56 |
-679.25 |
317.28 |
-559.34 |
| 14:55 |
-576.75 |
274.40 |
-566.65 |
| 14:54 |
-635.15 |
248.61 |
-581.50 |
| 14:53 |
-696.46 |
221.31 |
-596.10 |
| 14:52 |
-696.46 |
228.39 |
-635.25 |
| 14:51 |
-696.46 |
211.16 |
-660.41 |
| 14:50 |
-587.07 |
228.81 |
-646.59 |
| 14:49 |
-487.03 |
238.56 |
-641.72 |
| 14:48 |
-487.03 |
221.50 |
-668.11 |
| 14:47 |
-452.02 |
203.98 |
-681.68 |
| 14:46 |
-398.38 |
192.88 |
-702.36 |
| 14:45 |
-398.38 |
159.86 |
-728.53 |
| 14:44 |
-398.38 |
141.52 |
-728.07 |
| 14:43 |
-415.64 |
158.89 |
-702.89 |
| 14:42 |
-415.64 |
158.89 |
-696.14 |
| 14:41 |
-415.64 |
182.20 |
-656.97 |
| 14:40 |
-415.64 |
176.25 |
-649.18 |
| 14:39 |
-415.64 |
177.99 |
-651.42 |
| 14:38 |
-415.64 |
170.06 |
-647.11 |
| 14:37 |
-370.98 |
196.75 |
-649.45 |
| 14:36 |
-312.63 |
211.19 |
-604.85 |
| 14:35 |
-312.63 |
225.19 |
-637.09 |
| 14:34 |
-312.63 |
225.18 |
-623.20 |
| 14:33 |
-312.63 |
225.52 |
-666.65 |
| 14:32 |
-312.63 |
234.64 |
-616.66 |
| 14:31 |
-312.63 |
281.20 |
-631.76 |
| 14:30 |
-312.63 |
291.27 |
-625.32 |
| 14:29 |
-312.63 |
285.63 |
-630.50 |
| 14:28 |
-312.63 |
240.82 |
-640.47 |
| 14:27 |
-312.63 |
240.82 |
-651.23 |
| 14:26 |
-312.63 |
248.87 |
-673.53 |
| 14:25 |
-312.63 |
247.11 |
-683.78 |
| 14:24 |
-312.63 |
167.64 |
-694.14 |
| 14:23 |
-312.63 |
154.59 |
-707.30 |
| 14:22 |
-312.63 |
149.11 |
-707.54 |
| 14:21 |
-186.87 |
149.11 |
-707.67 |
| 14:20 |
-186.87 |
144.67 |
-711.05 |
| 14:19 |
-186.87 |
169.64 |
-704.09 |
| 14:18 |
-221.03 |
178.17 |
-731.57 |
| 14:17 |
-265.87 |
177.92 |
-795.82 |
| 14:16 |
-265.87 |
183.75 |
-797.34 |
| 14:15 |
-265.87 |
183.75 |
-820.90 |
| 14:14 |
-265.87 |
172.09 |
-823.42 |
| 14:13 |
-265.87 |
201.45 |
-820.86 |
| 14:12 |
-265.87 |
225.70 |
-824.83 |
| 14:11 |
-265.87 |
249.00 |
-844.66 |
| 14:10 |
-265.87 |
207.40 |
-905.72 |
| 14:09 |
-265.87 |
198.20 |
-911.90 |
| 14:08 |
-265.87 |
187.02 |
-909.58 |
| 14:07 |
-265.87 |
187.02 |
-904.46 |
| 14:06 |
-314.88 |
206.22 |
-902.60 |
| 14:05 |
-314.88 |
213.09 |
-866.29 |
| 14:04 |
-314.88 |
213.09 |
-869.09 |
| 14:03 |
-314.88 |
207.26 |
-872.47 |
| 14:02 |
-314.88 |
195.61 |
-854.31 |
| 14:01 |
-314.88 |
185.94 |
-856.41 |
| 14:00 |
-314.88 |
167.77 |
-861.43 |
| 13:59 |
-314.88 |
163.10 |
-859.70 |
| 13:58 |
-314.88 |
140.86 |
-862.04 |
| 13:57 |
-314.88 |
140.86 |
-874.96 |
| 13:56 |
-352.70 |
142.37 |
-908.71 |
| 13:55 |
-352.70 |
126.09 |
-921.16 |
| 13:54 |
-352.70 |
145.14 |
-900.86 |
| 13:53 |
-311.54 |
145.14 |
-900.63 |
| 13:52 |
-311.54 |
151.06 |
-895.99 |
| 13:51 |
-311.54 |
156.87 |
-899.83 |
| 13:50 |
-311.54 |
163.26 |
-872.62 |
| 13:49 |
-311.54 |
170.13 |
-859.47 |
| 13:48 |
-311.54 |
174.77 |
-845.74 |
| 13:47 |
-311.54 |
176.51 |
-848.07 |
| 13:46 |
-311.54 |
186.17 |
-863.09 |
| 13:45 |
-311.54 |
179.89 |
-872.40 |
| 13:44 |
-311.54 |
166.63 |
-854.26 |
| 13:43 |
-311.54 |
169.65 |
-782.17 |
| 13:42 |
-311.54 |
151.46 |
-783.92 |
| 13:41 |
-311.54 |
151.46 |
-800.37 |
| 13:40 |
-311.54 |
151.46 |
-800.49 |
| 13:39 |
-311.54 |
163.58 |
-795.95 |
| 13:38 |
-311.54 |
186.18 |
-794.32 |
| 13:37 |
-311.54 |
181.13 |
-788.85 |
| 13:36 |
-311.54 |
158.63 |
-811.94 |
| 13:35 |
-311.54 |
187.03 |
-805.42 |
| 13:34 |
-311.54 |
188.87 |
-790.52 |
| 13:33 |
-311.54 |
166.02 |
-756.37 |
| 13:32 |
-311.54 |
156.10 |
-753.70 |
| 13:31 |
-311.54 |
168.34 |
-764.67 |
| 13:30 |
-311.54 |
177.32 |
-785.44 |
| 13:29 |
-311.54 |
182.56 |
-783.34 |
| 13:28 |
-311.54 |
185.81 |
-775.89 |
| 13:27 |
-311.54 |
188.13 |
-774.26 |
| 13:26 |
-277.73 |
183.00 |
-764.24 |
| 13:25 |
-312.66 |
148.85 |
-771.49 |
| 13:24 |
-312.66 |
158.86 |
-764.40 |
| 13:23 |
-312.66 |
151.87 |
-768.36 |
| 13:22 |
-312.66 |
146.17 |
-763.60 |
| 13:21 |
-312.66 |
156.30 |
-760.92 |
| 13:20 |
-312.66 |
143.25 |
-794.48 |
| 13:19 |
-312.66 |
164.69 |
-808.81 |
| 13:18 |
-312.66 |
172.14 |
-816.63 |
| 13:17 |
-347.46 |
139.09 |
-831.75 |
| 13:16 |
-347.46 |
181.92 |
-815.98 |
| 13:15 |
-347.46 |
172.16 |
-834.46 |
| 13:14 |
-315.27 |
229.98 |
-839.69 |
| 13:13 |
-315.27 |
263.11 |
-838.43 |
| 13:12 |
-315.27 |
409.15 |
-702.73 |
| 13:11 |
-315.27 |
417.17 |
-702.51 |
| 13:10 |
-315.27 |
408.65 |
-737.15 |
| 13:09 |
-315.27 |
409.47 |
-771.18 |
| 13:08 |
-256.97 |
430.78 |
-750.43 |
| 13:07 |
-256.97 |
416.78 |
-749.97 |
| 13:06 |
-180.59 |
426.81 |
-768.73 |
| 13:05 |
-146.80 |
443.12 |
-752.77 |
| 13:04 |
-146.80 |
467.14 |
-742.06 |
| 13:03 |
-186.18 |
481.59 |
-730.55 |
| 13:02 |
-104.51 |
547.00 |
-677.37 |
| 13:01 |
-149.99 |
550.74 |
-706.75 |
| 11:30 |
-149.99 |
499.79 |
-737.56 |
| 11:29 |
-149.99 |
533.25 |
-716.10 |
| 11:28 |
-149.99 |
515.06 |
-712.96 |
| 11:27 |
-149.99 |
529.98 |
-716.12 |
| 11:26 |
-149.99 |
521.46 |
-725.58 |
| 11:25 |
-114.34 |
515.51 |
-752.49 |
| 11:24 |
-114.34 |
534.38 |
-749.70 |
| 11:23 |
-114.34 |
553.74 |
-720.67 |
| 11:22 |
-79.56 |
534.71 |
-712.16 |
| 11:21 |
-79.56 |
534.71 |
-717.30 |
| 11:20 |
-79.56 |
511.82 |
-729.56 |
| 11:19 |
-79.56 |
511.82 |
-732.25 |
| 11:18 |
-25.95 |
511.82 |
-738.70 |
| 11:17 |
-25.95 |
514.98 |
-729.11 |
| 11:16 |
-25.95 |
508.66 |
-720.12 |
| 11:15 |
-25.95 |
483.90 |
-730.76 |
| 11:14 |
-25.95 |
508.66 |
-737.67 |
| 11:13 |
-25.95 |
491.49 |
-759.86 |
| 11:12 |
-25.95 |
514.02 |
-761.37 |
| 11:11 |
-25.95 |
514.02 |
-766.16 |
| 11:10 |
-25.95 |
510.05 |
-770.02 |
| 11:09 |
-25.95 |
502.94 |
-781.15 |
| 11:08 |
202.32 |
479.00 |
-783.49 |
| 11:07 |
276.02 |
513.50 |
-765.36 |
| 11:06 |
276.02 |
521.33 |
-767.94 |
| 11:05 |
276.02 |
487.14 |
-770.06 |
| 11:04 |
276.02 |
478.71 |
-785.85 |
| 11:03 |
276.02 |
506.09 |
-791.13 |
| 11:02 |
233.51 |
485.74 |
-792.80 |
| 11:01 |
233.51 |
480.60 |
-809.27 |
| 11:00 |
277.97 |
480.60 |
-797.44 |
| 10:59 |
277.97 |
482.11 |
-812.63 |
| 10:58 |
317.56 |
512.22 |
-779.61 |
| 10:57 |
317.56 |
523.09 |
-763.36 |
| 10:56 |
317.56 |
515.14 |
-757.87 |
| 10:55 |
317.56 |
509.06 |
-763.49 |
| 10:54 |
317.56 |
509.06 |
-748.19 |
| 10:53 |
317.56 |
520.63 |
-752.41 |
| 10:52 |
317.56 |
505.78 |
-760.72 |
| 10:51 |
317.56 |
534.69 |
-749.60 |
| 10:50 |
317.56 |
506.78 |
-758.79 |
| 10:49 |
286.07 |
452.57 |
-818.42 |
| 10:48 |
286.07 |
435.55 |
-812.60 |
| 10:47 |
286.07 |
417.72 |
-817.50 |
| 10:46 |
343.32 |
438.00 |
-804.69 |
| 10:45 |
378.54 |
470.19 |
-802.02 |
| 10:44 |
413.58 |
505.81 |
-732.07 |
| 10:43 |
413.58 |
500.67 |
-729.51 |
| 10:42 |
413.58 |
494.35 |
-720.52 |
| 10:41 |
377.82 |
504.99 |
-602.54 |
| 10:40 |
432.51 |
508.22 |
-552.59 |
| 10:39 |
432.51 |
475.07 |
-540.66 |
| 10:38 |
432.51 |
423.86 |
-580.32 |
| 10:37 |
432.51 |
384.26 |
-588.53 |
| 10:36 |
432.51 |
378.78 |
-612.67 |
| 10:35 |
519.23 |
352.46 |
-615.51 |
| 10:34 |
602.25 |
362.70 |
-587.47 |
| 10:33 |
602.25 |
396.38 |
-564.65 |
| 10:32 |
602.25 |
394.85 |
-559.42 |
| 10:31 |
602.25 |
410.56 |
-559.79 |
| 10:30 |
602.25 |
398.27 |
-545.45 |
| 10:29 |
602.25 |
412.42 |
-458.79 |
| 10:28 |
602.25 |
470.38 |
-418.47 |
| 10:27 |
661.12 |
650.57 |
-284.37 |
| 10:26 |
661.12 |
619.61 |
-267.67 |
| 10:25 |
717.10 |
676.56 |
-224.33 |
| 10:24 |
825.61 |
680.34 |
-143.92 |
| 10:23 |
825.61 |
641.35 |
-130.25 |
| 10:22 |
824.31 |
637.07 |
-57.99 |
| 10:21 |
824.31 |
564.43 |
-74.22 |
| 10:20 |
789.81 |
620.26 |
-50.20 |
| 10:19 |
828.39 |
686.38 |
-21.08 |
| 10:18 |
828.39 |
680.34 |
30.26 |
| 10:17 |
656.94 |
580.25 |
-13.96 |
| 10:16 |
547.84 |
559.60 |
49.86 |
| 10:15 |
547.84 |
538.50 |
24.65 |
| 10:14 |
424.35 |
521.46 |
-25.52 |
| 10:13 |
471.39 |
630.62 |
25.18 |
| 10:12 |
412.47 |
535.19 |
60.28 |
| 10:11 |
349.79 |
402.45 |
36.16 |
| 10:10 |
349.79 |
338.37 |
-49.85 |
| 10:09 |
-6.35 |
175.10 |
-116.18 |
| 10:08 |
-141.15 |
152.65 |
-119.26 |
| 10:07 |
-198.63 |
178.06 |
-147.30 |
| 10:06 |
-198.63 |
178.44 |
-158.03 |
| 10:05 |
-198.63 |
164.30 |
-203.88 |
| 10:04 |
-198.63 |
215.18 |
-194.39 |
| 10:03 |
-198.63 |
209.47 |
-209.48 |
| 10:02 |
-198.63 |
252.28 |
-225.71 |
| 10:01 |
-198.63 |
200.58 |
-237.46 |
| 10:00 |
-126.65 |
154.13 |
-145.96 |
| 09:59 |
-126.65 |
216.11 |
-185.76 |
| 09:58 |
-122.37 |
310.74 |
-208.94 |
| 09:57 |
-122.37 |
442.69 |
-208.70 |
| 09:56 |
-164.28 |
396.84 |
-278.54 |
| 09:55 |
-148.59 |
496.24 |
-249.09 |
| 09:54 |
-148.59 |
528.95 |
-223.22 |
| 09:53 |
-38.75 |
594.16 |
-168.78 |
| 09:52 |
-98.67 |
654.88 |
-200.36 |
| 09:51 |
34.26 |
726.76 |
-76.07 |
| 09:50 |
-40.25 |
667.02 |
-56.07 |
| 09:49 |
-120.40 |
583.74 |
-103.24 |
| 09:48 |
-198.75 |
493.76 |
-88.75 |
| 09:47 |
-167.58 |
449.18 |
-82.02 |
| 09:46 |
-167.58 |
447.57 |
-71.15 |
| 09:45 |
-134.55 |
358.06 |
-129.30 |
| 09:44 |
-227.62 |
266.17 |
-187.15 |
| 09:43 |
-284.92 |
240.96 |
-178.17 |
| 09:42 |
-331.33 |
194.00 |
-123.87 |
| 09:41 |
-428.89 |
202.81 |
-60.18 |
| 09:40 |
-394.54 |
211.86 |
-24.49 |
| 09:39 |
-129.03 |
193.77 |
-18.33 |
| 09:38 |
-129.03 |
186.16 |
24.48 |
| 09:37 |
-195.76 |
104.57 |
96.44 |
| 09:36 |
-380.00 |
53.37 |
100.54 |
| 09:35 |
-343.87 |
73.99 |
81.88 |
| 09:34 |
-233.52 |
-62.99 |
10.19 |
| 09:33 |
-318.66 |
-166.12 |
78.28 |
| 09:32 |
-430.95 |
-220.25 |
84.19 |
| 09:31 |
-350.80 |
-163.09 |
26.60 |
| 09:30 |
-355.14 |
-221.44 |
-129.50 |
|
| 大单资金：-1005.43万元 |
成交额占比：-2.15% |
| 中单资金：419.76万元 |
成交额占比：0.90% |
| 小单资金：-506.54万元 |
成交额占比：-1.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251128 |
11.65 |
1.66% |
-387.76 |
2985.37 |
-149.99 |
-0.42% |
499.79 |
1.40% |
-737.56 |
-2.07% |
| 20251127 |
11.46 |
9.98% |
3438.68 |
2867.75 |
3533.00 |
15.86% |
785.24 |
3.53% |
-879.56 |
-3.95% |
| 20251126 |
10.42 |
1.26% |
145.85 |
-1014.52 |
-75.38 |
-0.95% |
265.12 |
3.35% |
-43.89 |
-0.55% |
| 20251125 |
10.29 |
2.69% |
253.06 |
-1571.42 |
29.75 |
0.35% |
131.70 |
1.55% |
91.61 |
1.08% |
| 20251124 |
10.02 |
-0.20% |
1309.45 |
-1815.97 |
-352.01 |
-3.15% |
682.64 |
6.11% |
978.82 |
8.77% |
| 20251121 |
10.04 |
-5.82% |
-2148.84 |
-2155.45 |
-267.61 |
-2.76% |
-868.21 |
-8.95% |
-1013.02 |
-10.44% |
| 20251120 |
10.66 |
-0.84% |
-1006.10 |
-3155.72 |
-349.27 |
-5.46% |
-507.68 |
-7.94% |
-149.15 |
-2.33% |
| 20251119 |
10.75 |
-1.83% |
-1339.79 |
-4471.35 |
-632.28 |
-7.69% |
-715.81 |
-8.70% |
8.30 |
0.10% |
| 20251118 |
10.95 |
-1.71% |
-711.46 |
-4740.83 |
-214.80 |
-2.19% |
-621.30 |
-6.34% |
124.64 |
1.27% |
| 20251117 |
11.14 |
-1.68% |
-1883.56 |
-3709.01 |
-691.49 |
-8.47% |
-756.05 |
-9.26% |
-436.02 |
-5.34% |
| 20251114 |
11.33 |
0.00% |
-423.07 |
-3287.27 |
-1267.88 |
-12.34% |
125.87 |
1.23% |
718.94 |
7.00% |
| 20251113 |
11.33 |
0.27% |
-1525.01 |
-2745.90 |
-1664.90 |
-18.31% |
-485.44 |
-5.34% |
625.33 |
6.88% |
| 20251112 |
11.30 |
-1.48% |
-2262.08 |
-633.52 |
-901.76 |
-10.84% |
-935.48 |
-11.24% |
-424.84 |
-5.11% |
| 20251111 |
11.47 |
0.79% |
1594.13 |
911.66 |
817.02 |
7.25% |
211.31 |
1.87% |
565.80 |
5.02% |
| 20251110 |
11.38 |
0.80% |
86.04 |
-789.53 |
-269.75 |
-3.04% |
223.95 |
2.53% |
131.84 |
1.49% |
| 20251107 |
11.29 |
-0.96% |
-1238.91 |
-929.07 |
-726.51 |
-8.78% |
-571.81 |
-6.91% |
59.41 |
0.72% |
| 20251106 |
11.40 |
0.09% |
386.13 |
-14.96 |
447.48 |
4.76% |
161.64 |
1.72% |
-222.99 |
-2.37% |
| 20251105 |
11.39 |
0.80% |
1291.97 |
-2190.78 |
643.42 |
7.37% |
454.47 |
5.21% |
194.08 |
2.22% |
| 20251104 |
11.30 |
-0.88% |
-2663.83 |
-2787.06 |
-884.17 |
-9.12% |
-1517.53 |
-15.65% |
-262.13 |
-2.70% |
| 20251103 |
11.40 |
0.09% |
-579.81 |
-1593.95 |
-409.29 |
-4.55% |
-360.36 |
-4.01% |
189.84 |
2.11% |
| 20251031 |
11.39 |
1.61% |
1215.81 |
-1812.70 |
187.60 |
1.64% |
1.47 |
0.01% |
1026.74 |
8.99% |
| 20251030 |
11.21 |
-2.61% |
-4715.58 |
-1626.33 |
-1728.34 |
-11.31% |
-2778.20 |
-18.18% |
-209.04 |
-1.37% |
| 20251029 |
11.51 |
-1.12% |
-1448.14 |
-356.26 |
47.14 |
0.28% |
-847.49 |
-4.97% |
-647.79 |
-3.80% |
| 20251028 |
11.64 |
2.11% |
1358.18 |
-4038.10 |
308.94 |
1.11% |
1554.07 |
5.57% |
-504.83 |
-1.81% |
| 20251027 |
11.40 |
0.18% |
-348.17 |
-6022.64 |
-628.04 |
-3.18% |
5.14 |
0.03% |
274.73 |
1.39% |
| 20251024 |
11.38 |
0.44% |
-575.31 |
-7311.03 |
373.97 |
2.02% |
-182.08 |
-0.99% |
-767.20 |
-4.15% |
| 20251023 |
11.33 |
-3.82% |
-3522.73 |
-16882.24 |
-458.27 |
-1.64% |
-2577.36 |
-9.23% |
-487.10 |
-1.74% |
| 20251022 |
11.78 |
-4.23% |
-8214.58 |
-17948.76 |
-3634.70 |
-8.88% |
-3335.01 |
-8.15% |
-1244.87 |
-3.04% |
| 20251021 |
12.30 |
-2.30% |
-6563.58 |
-14894.95 |
-1675.60 |
-3.29% |
-3005.47 |
-5.91% |
-1882.51 |
-3.70% |
| 20251020 |
12.59 |
-3.75% |
-3985.22 |
-14049.97 |
-1916.43 |
-2.20% |
-127.86 |
-0.15% |
-1940.93 |
-2.23% |
002825纳尔股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002825纳尔股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002825纳尔股份 小单资金流向：成交单小于1万股或5万元。
如何看纳尔股份[002825]资金流向的流入和流出呢？什么是纳尔股份[002825]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳尔股份[002825]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳尔股份[002825]资金流向的计算方法不同，所以数据会有不一致的情况。
|
