002856美芝股份 今日实时资金流向 |
15:00 |
-1.82 |
695.57 |
468.56 |
14:59 |
-1.82 |
797.23 |
442.02 |
14:58 |
-1.82 |
797.23 |
442.02 |
14:57 |
-1.82 |
797.23 |
441.55 |
14:56 |
-1.82 |
777.75 |
435.77 |
14:55 |
-1.82 |
793.58 |
447.98 |
14:54 |
-1.82 |
823.84 |
437.11 |
14:53 |
-1.82 |
793.34 |
429.36 |
14:52 |
-34.07 |
777.49 |
418.15 |
14:51 |
-34.07 |
777.02 |
405.20 |
14:50 |
-34.07 |
785.66 |
398.72 |
14:49 |
-34.07 |
785.66 |
391.79 |
14:48 |
-34.07 |
777.96 |
379.01 |
14:47 |
-34.07 |
797.00 |
365.70 |
14:46 |
-34.07 |
756.99 |
331.38 |
14:45 |
-34.07 |
763.43 |
329.54 |
14:44 |
-34.07 |
786.42 |
333.91 |
14:43 |
-34.07 |
786.42 |
343.25 |
14:42 |
-34.07 |
773.09 |
344.86 |
14:41 |
-34.07 |
791.22 |
362.35 |
14:40 |
-34.07 |
791.58 |
356.41 |
14:39 |
-34.07 |
799.59 |
355.02 |
14:38 |
-34.07 |
768.47 |
348.71 |
14:37 |
-111.85 |
645.71 |
333.26 |
14:36 |
-111.85 |
658.99 |
329.61 |
14:35 |
-111.85 |
658.99 |
322.14 |
14:34 |
-172.97 |
658.99 |
304.20 |
14:33 |
-230.15 |
621.33 |
280.97 |
14:32 |
-230.15 |
615.61 |
278.92 |
14:31 |
-230.15 |
616.29 |
275.49 |
14:30 |
-230.15 |
609.32 |
262.80 |
14:29 |
-230.15 |
599.38 |
264.85 |
14:28 |
-230.15 |
599.38 |
261.19 |
14:27 |
-230.15 |
599.38 |
261.31 |
14:26 |
-230.15 |
591.96 |
263.70 |
14:25 |
-192.58 |
596.52 |
257.64 |
14:24 |
-192.58 |
596.52 |
267.58 |
14:23 |
-192.58 |
604.76 |
263.00 |
14:22 |
-192.58 |
604.76 |
269.98 |
14:21 |
-192.58 |
604.76 |
263.23 |
14:20 |
-192.58 |
621.88 |
261.17 |
14:19 |
-192.58 |
627.36 |
262.65 |
14:18 |
-192.58 |
627.36 |
268.19 |
14:17 |
-192.58 |
639.14 |
255.47 |
14:16 |
-157.22 |
631.00 |
246.08 |
14:15 |
-192.17 |
685.93 |
224.99 |
14:14 |
-192.17 |
685.93 |
225.10 |
14:13 |
-192.17 |
692.34 |
225.55 |
14:12 |
-192.17 |
698.07 |
222.91 |
14:11 |
-192.17 |
680.06 |
223.95 |
14:10 |
-192.17 |
680.06 |
225.90 |
14:09 |
-265.40 |
658.96 |
215.54 |
14:08 |
-265.40 |
658.96 |
215.20 |
14:07 |
-265.40 |
658.96 |
222.18 |
14:06 |
-265.40 |
663.99 |
213.58 |
14:05 |
-265.40 |
665.60 |
198.45 |
14:04 |
-265.40 |
634.84 |
203.38 |
14:03 |
-265.40 |
606.14 |
185.04 |
14:02 |
-265.40 |
583.29 |
147.26 |
14:01 |
-265.40 |
583.29 |
152.15 |
14:00 |
-211.86 |
594.80 |
188.89 |
13:59 |
-157.41 |
600.53 |
189.11 |
13:58 |
-157.41 |
607.41 |
188.76 |
13:57 |
-117.49 |
607.41 |
188.99 |
13:56 |
-117.49 |
612.58 |
188.07 |
13:55 |
-117.49 |
644.58 |
175.33 |
13:54 |
-117.49 |
660.18 |
181.06 |
13:53 |
-117.49 |
643.18 |
178.31 |
13:52 |
-117.49 |
655.23 |
178.08 |
13:51 |
-117.49 |
639.41 |
182.09 |
13:50 |
-117.49 |
639.41 |
180.71 |
13:49 |
-117.49 |
639.41 |
180.25 |
13:48 |
-83.62 |
633.78 |
195.86 |
13:47 |
-83.62 |
638.83 |
200.23 |
13:46 |
-47.54 |
653.65 |
204.36 |
13:45 |
-47.54 |
675.16 |
208.85 |
13:44 |
-47.54 |
681.95 |
217.93 |
13:43 |
-47.54 |
681.95 |
220.69 |
13:42 |
-47.54 |
663.34 |
228.18 |
13:41 |
-47.54 |
641.54 |
219.97 |
13:40 |
-47.54 |
641.54 |
224.46 |
13:39 |
-47.54 |
641.54 |
221.12 |
13:38 |
9.97 |
620.92 |
210.41 |
13:37 |
-33.81 |
600.25 |
167.23 |
13:36 |
-33.81 |
607.17 |
184.64 |
13:35 |
-33.81 |
607.17 |
186.01 |
13:34 |
-33.81 |
607.17 |
185.43 |
13:33 |
-33.81 |
613.30 |
169.25 |
13:32 |
-33.81 |
613.30 |
170.97 |
13:31 |
-33.81 |
613.30 |
170.73 |
13:30 |
-33.81 |
620.53 |
173.65 |
13:29 |
-33.81 |
620.53 |
171.70 |
13:28 |
-33.81 |
620.53 |
166.06 |
13:27 |
-33.81 |
626.27 |
167.56 |
13:26 |
-33.81 |
643.98 |
169.05 |
13:25 |
-33.81 |
616.09 |
162.91 |
13:24 |
-33.81 |
616.09 |
142.48 |
13:23 |
-33.81 |
610.39 |
145.21 |
13:22 |
-33.81 |
611.42 |
148.52 |
13:21 |
-33.81 |
622.74 |
183.25 |
13:20 |
-33.81 |
622.74 |
186.81 |
13:19 |
-33.81 |
622.74 |
192.33 |
13:18 |
-33.81 |
617.81 |
189.22 |
13:17 |
-33.81 |
591.37 |
197.26 |
13:16 |
-33.81 |
591.37 |
197.84 |
13:15 |
-86.96 |
591.37 |
194.15 |
13:14 |
-86.96 |
579.87 |
188.61 |
13:13 |
-190.70 |
602.94 |
174.31 |
13:12 |
-248.09 |
636.72 |
180.15 |
13:11 |
-248.09 |
636.72 |
180.61 |
13:10 |
-248.09 |
633.62 |
187.26 |
13:09 |
-248.09 |
633.62 |
187.94 |
13:08 |
-248.09 |
626.61 |
193.00 |
13:07 |
-248.09 |
663.12 |
203.97 |
13:06 |
-248.09 |
680.39 |
230.76 |
13:05 |
-248.09 |
652.87 |
221.51 |
13:04 |
-248.09 |
645.18 |
221.03 |
13:03 |
-248.09 |
645.18 |
223.97 |
13:02 |
-248.09 |
622.52 |
214.00 |
13:01 |
-248.09 |
594.34 |
225.94 |
11:30 |
-282.36 |
639.48 |
255.27 |
11:29 |
-282.36 |
603.77 |
252.07 |
11:28 |
-282.36 |
560.06 |
248.12 |
11:27 |
-282.36 |
566.81 |
243.27 |
11:26 |
-282.36 |
566.81 |
241.68 |
11:25 |
-282.36 |
566.81 |
243.14 |
11:24 |
-282.36 |
554.17 |
243.93 |
11:23 |
-282.36 |
554.17 |
236.14 |
11:22 |
-282.36 |
544.59 |
230.62 |
11:21 |
-282.36 |
536.35 |
232.86 |
11:20 |
-342.59 |
536.35 |
188.40 |
11:19 |
-342.59 |
536.35 |
189.53 |
11:18 |
-342.59 |
536.35 |
193.21 |
11:17 |
-342.59 |
531.10 |
182.14 |
11:16 |
-379.38 |
525.19 |
179.45 |
11:15 |
-379.38 |
470.83 |
147.95 |
11:14 |
-379.38 |
465.31 |
145.41 |
11:13 |
-379.38 |
465.31 |
139.23 |
11:12 |
-379.38 |
465.31 |
139.67 |
11:11 |
-379.38 |
465.31 |
144.96 |
11:10 |
-379.38 |
465.31 |
157.11 |
11:09 |
-379.38 |
465.31 |
158.98 |
11:08 |
-379.38 |
458.12 |
160.75 |
11:07 |
-379.38 |
458.12 |
167.93 |
11:06 |
-379.38 |
458.12 |
165.61 |
11:05 |
-379.38 |
458.12 |
166.94 |
11:04 |
-379.38 |
458.12 |
171.57 |
11:03 |
-379.38 |
458.12 |
181.52 |
11:02 |
-379.38 |
458.12 |
189.58 |
11:01 |
-379.38 |
458.12 |
185.27 |
11:00 |
-379.38 |
452.49 |
186.93 |
10:59 |
-379.38 |
452.49 |
186.04 |
10:58 |
-379.38 |
459.22 |
177.99 |
10:57 |
-379.38 |
459.22 |
182.18 |
10:56 |
-379.38 |
453.82 |
197.95 |
10:55 |
-379.38 |
453.82 |
197.84 |
10:54 |
-379.38 |
453.82 |
200.82 |
10:53 |
-379.38 |
453.82 |
195.63 |
10:52 |
-379.38 |
461.66 |
203.68 |
10:51 |
-379.38 |
461.66 |
211.52 |
10:50 |
-379.38 |
461.66 |
216.16 |
10:49 |
-379.38 |
461.66 |
219.92 |
10:48 |
-379.38 |
461.66 |
221.13 |
10:47 |
-379.38 |
427.73 |
221.90 |
10:46 |
-379.38 |
434.46 |
216.16 |
10:45 |
-379.38 |
440.41 |
208.44 |
10:44 |
-379.38 |
440.41 |
215.37 |
10:43 |
-379.38 |
445.92 |
222.09 |
10:42 |
-379.38 |
440.40 |
224.63 |
10:41 |
-379.38 |
440.40 |
225.18 |
10:40 |
-379.38 |
440.40 |
230.37 |
10:39 |
-379.38 |
422.55 |
230.59 |
10:38 |
-379.38 |
440.55 |
238.30 |
10:37 |
-379.38 |
402.29 |
249.50 |
10:36 |
-379.38 |
455.82 |
235.15 |
10:35 |
-379.38 |
452.24 |
203.33 |
10:34 |
-379.38 |
474.34 |
174.02 |
10:33 |
-379.38 |
505.09 |
186.57 |
10:32 |
-379.38 |
511.75 |
185.90 |
10:31 |
-379.38 |
511.75 |
186.45 |
10:30 |
-379.38 |
511.75 |
183.45 |
10:29 |
-379.38 |
517.55 |
196.23 |
10:28 |
-379.38 |
481.07 |
185.99 |
10:27 |
-379.38 |
466.07 |
179.45 |
10:26 |
-379.38 |
456.45 |
179.00 |
10:25 |
-379.38 |
469.93 |
176.46 |
10:24 |
-379.38 |
464.18 |
178.56 |
10:23 |
-379.38 |
464.18 |
181.54 |
10:22 |
-379.38 |
464.18 |
180.54 |
10:21 |
-379.38 |
464.18 |
191.41 |
10:20 |
-379.38 |
470.28 |
205.40 |
10:19 |
-379.38 |
483.28 |
213.39 |
10:18 |
-379.38 |
483.28 |
220.50 |
10:17 |
-379.38 |
481.93 |
219.05 |
10:16 |
-379.38 |
481.93 |
211.82 |
10:15 |
-379.38 |
476.16 |
205.72 |
10:14 |
-379.38 |
476.16 |
204.94 |
10:13 |
-379.38 |
476.06 |
198.62 |
10:12 |
-421.34 |
365.65 |
194.19 |
10:11 |
-421.34 |
365.65 |
200.49 |
10:10 |
-383.58 |
341.45 |
195.72 |
10:09 |
-417.83 |
307.33 |
182.90 |
10:08 |
-381.54 |
301.37 |
171.63 |
10:07 |
-381.54 |
301.81 |
179.69 |
10:06 |
-381.54 |
307.34 |
173.71 |
10:05 |
-425.57 |
319.53 |
166.21 |
10:04 |
-371.11 |
241.14 |
144.99 |
10:03 |
-444.11 |
267.03 |
137.20 |
10:02 |
-444.11 |
247.00 |
137.22 |
10:01 |
-444.11 |
266.31 |
163.78 |
10:00 |
-444.11 |
293.86 |
212.88 |
09:59 |
-476.02 |
251.24 |
196.93 |
09:58 |
-521.87 |
280.48 |
179.20 |
09:57 |
-521.87 |
298.66 |
210.03 |
09:56 |
-345.90 |
394.20 |
255.99 |
09:55 |
-345.90 |
416.70 |
267.55 |
09:54 |
-345.90 |
438.99 |
270.45 |
09:53 |
-345.90 |
446.88 |
259.08 |
09:52 |
-345.90 |
431.71 |
258.50 |
09:51 |
-306.83 |
458.30 |
245.80 |
09:50 |
-274.91 |
500.27 |
271.92 |
09:49 |
-244.67 |
465.31 |
269.11 |
09:48 |
-244.67 |
456.35 |
254.02 |
09:47 |
-244.67 |
491.90 |
253.23 |
09:46 |
-244.67 |
475.10 |
270.89 |
09:45 |
-244.67 |
509.28 |
257.34 |
09:44 |
-303.25 |
480.41 |
256.10 |
09:43 |
-303.25 |
411.08 |
238.11 |
09:42 |
-358.90 |
350.30 |
252.50 |
09:41 |
-260.22 |
335.24 |
288.47 |
09:40 |
-260.22 |
314.53 |
243.05 |
09:39 |
-163.34 |
217.53 |
223.32 |
09:38 |
-130.84 |
165.76 |
244.77 |
09:37 |
-93.51 |
187.98 |
235.35 |
09:36 |
-111.32 |
164.64 |
210.68 |
09:35 |
37.46 |
104.25 |
266.18 |
09:34 |
-0.86 |
64.73 |
254.78 |
09:33 |
-0.86 |
212.51 |
218.77 |
09:32 |
-49.80 |
246.08 |
172.45 |
09:31 |
-49.80 |
133.79 |
148.55 |
09:30 |
0.00 |
41.60 |
13.18 |
|
大单资金:-1.82万元 |
成交额占比:-0.01% |
中单资金:695.57万元 |
成交额占比:4.32% |
小单资金:468.56万元 |
成交额占比:2.91% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
11.38 |
6.75% |
612.39 |
530.45 |
-282.36 |
-2.62% |
639.48 |
5.94% |
255.27 |
2.37% |
20240614 |
10.66 |
8.33% |
1258.50 |
1141.82 |
291.43 |
2.57% |
469.26 |
4.14% |
497.81 |
4.40% |
20240613 |
9.84 |
-0.30% |
-678.80 |
410.92 |
237.56 |
2.18% |
-144.72 |
-1.33% |
-771.64 |
-7.09% |
20240612 |
9.87 |
7.28% |
1231.19 |
199.17 |
369.14 |
2.64% |
672.54 |
4.80% |
189.51 |
1.35% |
20240611 |
9.20 |
7.10% |
1621.81 |
-3234.62 |
-85.32 |
-0.62% |
1393.61 |
10.11% |
313.52 |
2.27% |
20240607 |
8.59 |
1.78% |
250.86 |
-3435.38 |
329.01 |
3.52% |
150.65 |
1.61% |
-228.80 |
-2.45% |
20240606 |
8.44 |
-2.20% |
-2495.11 |
-3648.28 |
-439.47 |
-3.18% |
-843.21 |
-6.10% |
-1212.43 |
-8.77% |
20240605 |
8.63 |
-0.23% |
-2099.99 |
-5137.37 |
25.81 |
0.18% |
-355.18 |
-2.45% |
-1770.62 |
-12.22% |
20240604 |
8.65 |
6.13% |
-5384.07 |
-5345.40 |
-3064.65 |
-15.03% |
-973.91 |
-4.78% |
-1345.51 |
-6.60% |
20240603 |
8.15 |
-2.28% |
-1503.46 |
-2206.17 |
-286.08 |
-3.58% |
-589.85 |
-7.37% |
-627.53 |
-7.84% |
20240531 |
8.34 |
1.96% |
300.35 |
-1555.09 |
116.11 |
0.86% |
506.62 |
3.73% |
-322.38 |
-2.37% |
20240530 |
8.18 |
-10.01% |
-5844.83 |
-1502.46 |
-1928.56 |
-8.90% |
-1865.56 |
-8.61% |
-2050.71 |
-9.47% |
20240529 |
9.09 |
10.05% |
-1500.02 |
273.42 |
-182.22 |
-1.59% |
-791.56 |
-6.92% |
-526.24 |
-4.60% |
20240528 |
8.26 |
-0.60% |
-624.83 |
662.91 |
74.58 |
0.97% |
52.92 |
0.69% |
-752.33 |
-9.80% |
20240527 |
8.31 |
7.09% |
850.65 |
640.24 |
365.00 |
4.27% |
392.76 |
4.60% |
92.89 |
1.09% |
20240524 |
7.76 |
1.57% |
649.47 |
502.84 |
168.74 |
4.89% |
287.30 |
8.33% |
193.43 |
5.61% |
20240523 |
7.64 |
-2.92% |
-638.71 |
148.52 |
-152.68 |
-4.20% |
-411.48 |
-11.33% |
-74.55 |
-2.05% |
20240522 |
7.87 |
1.03% |
675.34 |
205.60 |
207.27 |
6.24% |
227.69 |
6.85% |
240.38 |
7.23% |
20240521 |
7.79 |
-2.50% |
-781.71 |
-16.34 |
51.91 |
1.16% |
-463.82 |
-10.33% |
-369.80 |
-8.24% |
20240520 |
7.99 |
-1.72% |
-613.25 |
47.94 |
227.60 |
2.82% |
-326.30 |
-4.04% |
-514.55 |
-6.36% |
20240517 |
8.13 |
-0.37% |
-135.51 |
-147.97 |
-185.58 |
-3.42% |
-46.70 |
-0.86% |
96.77 |
1.78% |
20240516 |
8.16 |
3.29% |
51.56 |
37.61 |
-95.60 |
-1.78% |
-53.07 |
-0.99% |
200.23 |
3.72% |
20240515 |
7.90 |
1.67% |
-32.24 |
97.33 |
-14.67 |
-0.37% |
-20.00 |
-0.50% |
2.43 |
0.06% |
20240514 |
7.77 |
3.60% |
428.00 |
117.83 |
116.19 |
3.14% |
-133.52 |
-3.60% |
445.33 |
12.02% |
20240513 |
7.50 |
-4.82% |
-559.39 |
314.73 |
31.69 |
0.78% |
-149.04 |
-3.65% |
-442.04 |
-10.82% |
20240510 |
7.88 |
0.51% |
-382.81 |
414.07 |
0.00 |
0.00% |
-224.70 |
-5.16% |
-158.11 |
-3.63% |
20240509 |
7.84 |
0.77% |
66.36 |
336.81 |
-35.88 |
-1.05% |
-99.61 |
-2.91% |
201.85 |
5.89% |
20240508 |
7.78 |
-2.63% |
-766.60 |
-494.42 |
5.83 |
0.12% |
-367.57 |
-7.77% |
-404.86 |
-8.56% |
20240507 |
7.99 |
3.77% |
607.93 |
-580.87 |
313.09 |
3.83% |
-211.56 |
-2.59% |
506.40 |
6.19% |
20240506 |
7.70 |
2.39% |
476.20 |
-893.96 |
131.03 |
1.20% |
278.51 |
2.55% |
66.66 |
0.61% |
002856美芝股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002856美芝股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002856美芝股份 小单资金流向:成交单小于1万股或5万元。
如何看美芝股份[002856]资金流向的流入和流出呢?什么是美芝股份[002856]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美芝股份[002856]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美芝股份[002856]资金流向的计算方法不同,所以数据会有不一致的情况。
|