| 002868绿康生化 今日实时资金流向 |
| 15:00 |
15.01 |
-340.06 |
0.00 |
| 14:59 |
15.01 |
-369.15 |
0.00 |
| 14:58 |
15.01 |
-369.15 |
0.00 |
| 14:57 |
15.01 |
-369.15 |
0.00 |
| 14:56 |
15.01 |
-380.03 |
0.00 |
| 14:55 |
15.01 |
-381.02 |
0.00 |
| 14:54 |
15.01 |
-371.17 |
0.00 |
| 14:53 |
15.01 |
-350.53 |
0.00 |
| 14:52 |
15.01 |
-328.22 |
0.00 |
| 14:51 |
15.01 |
-297.97 |
0.00 |
| 14:50 |
15.01 |
-297.97 |
0.00 |
| 14:49 |
15.01 |
-291.39 |
0.00 |
| 14:48 |
15.01 |
-284.81 |
0.00 |
| 14:47 |
15.01 |
-284.81 |
0.00 |
| 14:46 |
15.01 |
-288.39 |
0.00 |
| 14:45 |
15.01 |
-288.39 |
0.00 |
| 14:44 |
15.01 |
-275.19 |
0.00 |
| 14:43 |
15.01 |
-275.19 |
0.00 |
| 14:42 |
15.01 |
-275.19 |
0.00 |
| 14:41 |
15.01 |
-289.76 |
0.00 |
| 14:40 |
15.01 |
-279.86 |
0.00 |
| 14:39 |
15.01 |
-279.86 |
0.00 |
| 14:38 |
15.01 |
-279.86 |
0.00 |
| 14:37 |
15.01 |
-249.16 |
0.00 |
| 14:36 |
15.01 |
-240.55 |
0.00 |
| 14:35 |
15.01 |
-221.35 |
0.00 |
| 14:34 |
15.01 |
-206.44 |
0.00 |
| 14:33 |
15.01 |
-206.44 |
0.00 |
| 14:32 |
45.49 |
-189.87 |
0.00 |
| 14:31 |
45.49 |
-171.64 |
0.00 |
| 14:30 |
45.49 |
-171.64 |
0.00 |
| 14:29 |
45.49 |
-171.64 |
0.00 |
| 14:28 |
45.49 |
-171.64 |
0.00 |
| 14:27 |
45.49 |
-173.65 |
0.00 |
| 14:26 |
45.49 |
-170.66 |
0.00 |
| 14:25 |
45.49 |
-170.66 |
0.00 |
| 14:24 |
45.49 |
-164.03 |
0.00 |
| 14:23 |
45.49 |
-183.60 |
0.00 |
| 14:22 |
45.49 |
-216.13 |
0.00 |
| 14:21 |
45.49 |
-210.49 |
0.00 |
| 14:20 |
45.49 |
-210.49 |
0.00 |
| 14:19 |
45.49 |
-224.43 |
0.00 |
| 14:18 |
45.49 |
-224.43 |
0.00 |
| 14:17 |
45.49 |
-224.43 |
0.00 |
| 14:16 |
45.49 |
-244.75 |
0.00 |
| 14:15 |
45.49 |
-244.75 |
0.00 |
| 14:14 |
45.49 |
-244.75 |
0.00 |
| 14:13 |
45.49 |
-244.75 |
0.00 |
| 14:12 |
45.49 |
-252.42 |
0.00 |
| 14:11 |
45.49 |
-246.44 |
0.00 |
| 14:10 |
45.49 |
-246.44 |
0.00 |
| 14:09 |
45.49 |
-246.44 |
0.00 |
| 14:08 |
45.49 |
-251.13 |
0.00 |
| 14:07 |
45.49 |
-251.13 |
0.00 |
| 14:06 |
45.49 |
-251.13 |
0.00 |
| 14:05 |
45.49 |
-251.13 |
0.00 |
| 14:04 |
45.49 |
-251.13 |
0.00 |
| 14:03 |
45.49 |
-251.13 |
0.00 |
| 14:02 |
45.49 |
-251.13 |
0.00 |
| 14:01 |
45.49 |
-230.85 |
0.00 |
| 14:00 |
45.49 |
-230.85 |
0.00 |
| 13:59 |
45.49 |
-230.85 |
0.00 |
| 13:58 |
45.49 |
-230.85 |
0.00 |
| 13:57 |
45.49 |
-230.85 |
0.00 |
| 13:56 |
45.49 |
-224.22 |
0.00 |
| 13:55 |
45.49 |
-224.22 |
0.00 |
| 13:54 |
144.85 |
-224.22 |
0.00 |
| 13:53 |
144.85 |
-224.22 |
0.00 |
| 13:52 |
144.85 |
-217.24 |
0.00 |
| 13:51 |
144.85 |
-223.55 |
0.00 |
| 13:50 |
144.85 |
-223.55 |
0.00 |
| 13:49 |
144.85 |
-223.55 |
0.00 |
| 13:48 |
144.85 |
-223.55 |
0.00 |
| 13:47 |
144.85 |
-217.23 |
0.00 |
| 13:46 |
144.85 |
-222.54 |
0.00 |
| 13:45 |
144.85 |
-222.54 |
0.00 |
| 13:44 |
144.85 |
-209.27 |
0.00 |
| 13:43 |
144.85 |
-202.96 |
0.00 |
| 13:42 |
144.85 |
-202.96 |
0.00 |
| 13:41 |
144.85 |
-202.96 |
0.00 |
| 13:40 |
144.85 |
-193.65 |
0.00 |
| 13:39 |
144.85 |
-193.65 |
0.00 |
| 13:38 |
144.85 |
-193.65 |
0.00 |
| 13:37 |
144.85 |
-193.65 |
0.00 |
| 13:36 |
144.85 |
-160.48 |
0.00 |
| 13:35 |
144.85 |
-160.48 |
0.00 |
| 13:34 |
144.85 |
-160.48 |
0.00 |
| 13:33 |
144.85 |
-160.48 |
0.00 |
| 13:32 |
144.85 |
-160.48 |
0.00 |
| 13:31 |
144.85 |
-144.43 |
0.00 |
| 13:30 |
144.85 |
-134.45 |
0.00 |
| 13:29 |
144.85 |
-134.45 |
0.00 |
| 13:28 |
144.85 |
-152.83 |
0.00 |
| 13:27 |
144.85 |
-172.56 |
0.00 |
| 13:26 |
112.51 |
-227.16 |
0.00 |
| 13:25 |
112.51 |
-227.16 |
0.00 |
| 13:24 |
112.51 |
-227.16 |
0.00 |
| 13:23 |
112.51 |
-227.16 |
0.00 |
| 13:22 |
112.51 |
-220.53 |
0.00 |
| 13:21 |
112.51 |
-226.82 |
0.00 |
| 13:20 |
112.51 |
-223.17 |
0.00 |
| 13:19 |
112.51 |
-223.17 |
0.00 |
| 13:18 |
112.51 |
-223.17 |
0.00 |
| 13:17 |
112.51 |
-207.38 |
0.00 |
| 13:16 |
112.51 |
-207.38 |
0.00 |
| 13:15 |
112.51 |
-207.38 |
0.00 |
| 13:14 |
150.23 |
-205.90 |
0.00 |
| 13:13 |
150.23 |
-211.25 |
0.00 |
| 13:12 |
150.23 |
-214.59 |
0.00 |
| 13:11 |
150.23 |
-220.55 |
0.00 |
| 13:10 |
150.23 |
-226.18 |
0.00 |
| 13:09 |
150.23 |
-239.74 |
0.00 |
| 13:08 |
150.23 |
-280.32 |
0.00 |
| 13:07 |
150.23 |
-301.42 |
0.00 |
| 13:06 |
150.23 |
-224.34 |
0.00 |
| 13:05 |
150.23 |
-224.34 |
0.00 |
| 13:04 |
150.23 |
-224.34 |
0.00 |
| 13:03 |
150.23 |
-224.34 |
0.00 |
| 13:02 |
150.23 |
-224.34 |
0.00 |
| 13:01 |
150.23 |
-224.34 |
0.00 |
| 11:30 |
150.23 |
-224.34 |
0.00 |
| 11:29 |
150.23 |
-224.34 |
0.00 |
| 11:28 |
150.23 |
-224.34 |
0.00 |
| 11:27 |
150.23 |
-276.63 |
0.00 |
| 11:26 |
150.23 |
-276.63 |
0.00 |
| 11:25 |
150.23 |
-271.37 |
0.00 |
| 11:24 |
150.23 |
-271.37 |
0.00 |
| 11:23 |
150.23 |
-271.37 |
0.00 |
| 11:22 |
150.23 |
-271.37 |
0.00 |
| 11:21 |
150.23 |
-271.37 |
0.00 |
| 11:20 |
150.23 |
-271.37 |
0.00 |
| 11:19 |
150.23 |
-271.37 |
0.00 |
| 11:18 |
150.23 |
-271.37 |
0.00 |
| 11:17 |
150.23 |
-271.37 |
0.00 |
| 11:16 |
150.23 |
-271.37 |
0.00 |
| 11:15 |
150.23 |
-271.37 |
0.00 |
| 11:14 |
150.23 |
-271.37 |
0.00 |
| 11:13 |
150.23 |
-271.37 |
0.00 |
| 11:12 |
150.23 |
-266.11 |
0.00 |
| 11:11 |
150.23 |
-266.11 |
0.00 |
| 11:10 |
150.23 |
-237.16 |
0.00 |
| 11:09 |
150.23 |
-237.16 |
0.00 |
| 11:08 |
150.23 |
-237.16 |
0.00 |
| 11:07 |
150.23 |
-210.47 |
0.00 |
| 11:06 |
150.23 |
-225.95 |
0.00 |
| 11:05 |
150.23 |
-225.95 |
0.00 |
| 11:04 |
150.23 |
-206.21 |
0.00 |
| 11:03 |
150.23 |
-190.39 |
0.00 |
| 11:02 |
150.23 |
-172.56 |
0.00 |
| 11:01 |
150.23 |
-203.26 |
0.00 |
| 11:00 |
150.23 |
-189.07 |
0.00 |
| 10:59 |
150.23 |
-189.07 |
0.00 |
| 10:58 |
150.23 |
-189.07 |
0.00 |
| 10:57 |
150.23 |
-182.45 |
0.00 |
| 10:56 |
182.28 |
-182.45 |
0.00 |
| 10:55 |
182.28 |
-172.53 |
0.00 |
| 10:54 |
182.28 |
-172.53 |
0.00 |
| 10:53 |
182.28 |
-173.52 |
0.00 |
| 10:52 |
182.28 |
-167.88 |
0.00 |
| 10:51 |
182.28 |
-179.49 |
0.00 |
| 10:50 |
182.28 |
-179.49 |
0.00 |
| 10:49 |
182.28 |
-165.91 |
0.00 |
| 10:48 |
182.28 |
-165.91 |
0.00 |
| 10:47 |
182.28 |
-136.06 |
0.00 |
| 10:46 |
182.28 |
-136.06 |
0.00 |
| 10:45 |
182.28 |
-136.06 |
0.00 |
| 10:44 |
182.28 |
-136.06 |
0.00 |
| 10:43 |
182.28 |
-136.06 |
0.00 |
| 10:42 |
182.28 |
-123.44 |
0.00 |
| 10:41 |
182.28 |
-123.44 |
0.00 |
| 10:40 |
182.28 |
-133.70 |
0.00 |
| 10:39 |
182.28 |
-133.70 |
0.00 |
| 10:38 |
182.28 |
-133.70 |
0.00 |
| 10:37 |
182.28 |
-133.70 |
0.00 |
| 10:36 |
182.28 |
-144.60 |
0.00 |
| 10:35 |
182.28 |
-144.60 |
0.00 |
| 10:34 |
182.28 |
-144.60 |
0.00 |
| 10:33 |
182.28 |
-144.60 |
0.00 |
| 10:32 |
182.28 |
-144.60 |
0.00 |
| 10:31 |
182.28 |
-144.60 |
0.00 |
| 10:30 |
182.28 |
-144.60 |
0.00 |
| 10:29 |
182.28 |
-144.60 |
0.00 |
| 10:28 |
182.28 |
-144.60 |
0.00 |
| 10:27 |
182.28 |
-144.60 |
0.00 |
| 10:26 |
182.28 |
-144.60 |
0.00 |
| 10:25 |
182.28 |
-144.60 |
0.00 |
| 10:24 |
182.28 |
-134.03 |
0.00 |
| 10:23 |
182.28 |
-158.81 |
0.00 |
| 10:22 |
182.28 |
-165.43 |
0.00 |
| 10:21 |
182.28 |
-157.84 |
0.00 |
| 10:20 |
182.28 |
-157.84 |
0.00 |
| 10:19 |
182.28 |
-148.60 |
0.00 |
| 10:18 |
182.28 |
-148.60 |
0.00 |
| 10:17 |
182.28 |
-148.60 |
0.00 |
| 10:16 |
182.28 |
-148.60 |
0.00 |
| 10:15 |
182.28 |
-148.60 |
0.00 |
| 10:14 |
130.14 |
-148.60 |
0.00 |
| 10:13 |
130.14 |
-148.60 |
0.00 |
| 10:12 |
130.14 |
-154.87 |
0.00 |
| 10:11 |
130.14 |
-146.95 |
0.00 |
| 10:10 |
130.14 |
-146.95 |
0.00 |
| 10:09 |
130.14 |
-163.41 |
0.00 |
| 10:08 |
130.14 |
-183.13 |
0.00 |
| 10:07 |
130.14 |
-183.13 |
0.00 |
| 10:06 |
130.14 |
-150.32 |
0.00 |
| 10:05 |
130.14 |
-150.32 |
0.00 |
| 10:04 |
130.14 |
-135.50 |
0.00 |
| 10:03 |
130.14 |
-135.50 |
0.00 |
| 10:02 |
130.14 |
-135.50 |
0.00 |
| 10:01 |
130.14 |
-135.50 |
0.00 |
| 10:00 |
130.14 |
-155.59 |
0.00 |
| 09:59 |
97.22 |
-155.60 |
0.00 |
| 09:58 |
66.26 |
-155.60 |
0.00 |
| 09:57 |
66.26 |
-142.44 |
0.00 |
| 09:56 |
66.26 |
-142.44 |
0.00 |
| 09:55 |
66.26 |
-133.55 |
0.00 |
| 09:54 |
66.26 |
-133.55 |
0.00 |
| 09:53 |
66.26 |
-96.01 |
0.00 |
| 09:52 |
66.26 |
-96.01 |
0.00 |
| 09:51 |
66.26 |
-96.01 |
0.00 |
| 09:50 |
66.26 |
-96.01 |
0.00 |
| 09:49 |
66.26 |
-96.01 |
0.00 |
| 09:48 |
66.26 |
-96.01 |
0.00 |
| 09:47 |
66.26 |
-88.41 |
0.00 |
| 09:46 |
66.26 |
-81.81 |
0.00 |
| 09:45 |
66.26 |
-81.81 |
0.00 |
| 09:44 |
66.26 |
-81.81 |
0.00 |
| 09:43 |
66.26 |
-58.27 |
0.00 |
| 09:42 |
66.26 |
-69.46 |
0.00 |
| 09:41 |
66.26 |
-77.68 |
0.00 |
| 09:40 |
66.26 |
-78.34 |
0.00 |
| 09:39 |
66.26 |
-78.34 |
0.00 |
| 09:38 |
66.26 |
-78.34 |
0.00 |
| 09:37 |
66.26 |
-78.34 |
0.00 |
| 09:36 |
66.26 |
-78.34 |
0.00 |
| 09:35 |
33.26 |
-79.33 |
0.00 |
| 09:34 |
33.26 |
-40.82 |
0.00 |
| 09:33 |
0.00 |
-35.54 |
0.00 |
| 09:32 |
0.00 |
0.48 |
0.00 |
| 09:31 |
0.00 |
8.07 |
0.00 |
| 09:30 |
0.00 |
6.01 |
0.00 |
|
| 大单资金：15.01万元 |
成交额占比：0.32% |
| 中单资金：-340.06万元 |
成交额占比：-7.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
33.05 |
-0.96% |
-760.83 |
-1476.70 |
15.01 |
0.32% |
-340.06 |
-7.34% |
-435.78 |
-9.41% |
| 20251211 |
33.37 |
-1.39% |
-1296.27 |
-1071.54 |
-452.24 |
-6.94% |
-875.84 |
-13.44% |
31.81 |
0.49% |
| 20251210 |
33.84 |
-2.28% |
380.36 |
-972.14 |
592.63 |
5.18% |
-163.96 |
-1.43% |
-48.31 |
-0.42% |
| 20251209 |
34.63 |
-4.99% |
-1269.55 |
-2161.44 |
-1054.01 |
-10.78% |
-310.22 |
-3.17% |
94.68 |
0.97% |
| 20251208 |
36.45 |
-0.52% |
-3143.07 |
-1249.17 |
-578.09 |
-6.94% |
-1969.19 |
-23.63% |
-595.79 |
-7.15% |
| 20251205 |
36.64 |
-0.57% |
1535.20 |
-1268.66 |
420.17 |
3.44% |
747.94 |
6.13% |
367.09 |
3.01% |
| 20251204 |
36.85 |
-3.03% |
327.55 |
90.21 |
-352.84 |
-4.26% |
267.08 |
3.22% |
413.31 |
4.99% |
| 20251203 |
38.00 |
-2.74% |
-2254.68 |
-7377.16 |
-596.67 |
-5.23% |
-1481.87 |
-13.00% |
-176.14 |
-1.55% |
| 20251202 |
39.07 |
-0.71% |
-617.31 |
-6824.36 |
-141.74 |
-1.21% |
-492.52 |
-4.20% |
16.95 |
0.14% |
| 20251201 |
39.35 |
-3.41% |
-1658.79 |
-7581.73 |
-597.58 |
-4.91% |
-1016.36 |
-8.34% |
-44.85 |
-0.37% |
| 20251128 |
40.74 |
-4.99% |
2047.15 |
-6382.13 |
1779.04 |
11.80% |
-182.80 |
-1.21% |
450.91 |
2.99% |
| 20251127 |
42.88 |
-2.26% |
-7672.44 |
-7451.72 |
-7820.21 |
-23.51% |
-577.98 |
-1.74% |
725.75 |
2.18% |
| 20251126 |
43.87 |
5.00% |
-185.13 |
-5800.92 |
-43.87 |
-23.70% |
-69.75 |
-37.68% |
-71.51 |
-38.63% |
| 20251125 |
41.78 |
5.00% |
-1428.92 |
-8858.84 |
-899.11 |
-62.92% |
-245.25 |
-17.16% |
-284.56 |
-19.91% |
| 20251124 |
39.79 |
-4.99% |
1849.43 |
-8203.35 |
602.02 |
31.75% |
812.51 |
42.85% |
434.90 |
22.93% |
| 20251121 |
41.88 |
-4.99% |
2332.30 |
-9480.10 |
709.45 |
30.42% |
1049.51 |
45.00% |
573.34 |
24.58% |
| 20251120 |
44.08 |
-5.00% |
-9519.17 |
-10736.84 |
-6169.41 |
-21.25% |
-2543.53 |
-8.76% |
-806.23 |
-2.78% |
| 20251119 |
46.40 |
3.80% |
1354.17 |
-3931.23 |
-3101.79 |
-7.44% |
2830.11 |
6.79% |
1625.85 |
3.90% |
| 20251118 |
44.70 |
5.00% |
-498.86 |
-4222.83 |
-243.62 |
-48.84% |
-156.45 |
-31.36% |
-98.79 |
-19.80% |
| 20251117 |
42.57 |
5.01% |
-969.02 |
-4167.27 |
-674.73 |
-69.63% |
-169.56 |
-17.50% |
-124.73 |
-12.87% |
| 20251114 |
40.54 |
5.00% |
-827.01 |
-4423.50 |
-547.29 |
-66.18% |
-159.32 |
-19.26% |
-120.40 |
-14.56% |
| 20251113 |
38.61 |
5.00% |
-26.50 |
-3562.15 |
636.20 |
26.47% |
-446.36 |
-18.57% |
-216.34 |
-9.00% |
| 20251112 |
36.77 |
5.00% |
-1914.58 |
-3883.31 |
-3393.39 |
-15.02% |
1027.34 |
4.55% |
451.47 |
2.00% |
| 20251111 |
35.02 |
5.01% |
-418.84 |
-909.94 |
-188.06 |
-44.90% |
-125.72 |
-30.02% |
-105.06 |
-25.08% |
| 20251110 |
33.35 |
5.01% |
-1513.99 |
-339.85 |
-930.96 |
-53.66% |
-361.63 |
-20.84% |
-221.40 |
-12.76% |
| 20251107 |
31.76 |
4.99% |
441.12 |
731.12 |
314.06 |
8.34% |
243.18 |
6.46% |
-116.12 |
-3.08% |
| 20251106 |
30.25 |
5.00% |
497.66 |
517.80 |
315.04 |
3.25% |
332.62 |
3.43% |
-150.00 |
-1.55% |
| 20251105 |
28.81 |
-1.94% |
-1322.33 |
151.19 |
-420.02 |
-14.01% |
-644.54 |
-21.49% |
-257.77 |
-8.60% |
| 20251104 |
29.38 |
3.05% |
-638.42 |
546.76 |
382.03 |
4.95% |
-854.04 |
-11.07% |
-166.41 |
-2.16% |
| 20251103 |
28.51 |
0.25% |
-270.34 |
48.69 |
140.01 |
6.32% |
-260.02 |
-11.74% |
-150.33 |
-6.79% |
002868绿康生化 大单资金流向：成交单大于等于6万股或者30万元以上。
002868绿康生化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002868绿康生化 小单资金流向：成交单小于1万股或5万元。
如何看绿康生化[002868]资金流向的流入和流出呢？什么是绿康生化[002868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
绿康生化[002868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对绿康生化[002868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
