| 002869金溢科技 今日实时资金流向 |
| 15:00 |
89.90 |
-135.47 |
0.00 |
| 14:59 |
89.90 |
-123.63 |
0.00 |
| 14:58 |
89.90 |
-123.63 |
0.00 |
| 14:57 |
89.90 |
-123.63 |
0.00 |
| 14:56 |
89.90 |
-118.94 |
0.00 |
| 14:55 |
89.90 |
-113.81 |
0.00 |
| 14:54 |
89.90 |
-113.81 |
0.00 |
| 14:53 |
89.90 |
-113.81 |
0.00 |
| 14:52 |
89.90 |
-113.81 |
0.00 |
| 14:51 |
89.90 |
-113.81 |
0.00 |
| 14:50 |
89.90 |
-99.74 |
0.00 |
| 14:49 |
89.90 |
-108.46 |
0.00 |
| 14:48 |
89.90 |
-108.46 |
0.00 |
| 14:47 |
89.90 |
-113.60 |
0.00 |
| 14:46 |
89.90 |
-113.60 |
0.00 |
| 14:45 |
89.90 |
-119.63 |
0.00 |
| 14:44 |
89.90 |
-114.27 |
0.00 |
| 14:43 |
89.90 |
-114.27 |
0.00 |
| 14:42 |
89.90 |
-122.09 |
0.00 |
| 14:41 |
89.90 |
-32.90 |
0.00 |
| 14:40 |
89.90 |
-30.21 |
0.00 |
| 14:39 |
89.90 |
-30.21 |
0.00 |
| 14:38 |
89.90 |
-7.85 |
0.00 |
| 14:37 |
89.90 |
-7.85 |
0.00 |
| 14:36 |
89.90 |
-7.85 |
0.00 |
| 14:35 |
89.90 |
-7.85 |
0.00 |
| 14:34 |
89.90 |
-7.85 |
0.00 |
| 14:33 |
89.90 |
-7.85 |
0.00 |
| 14:32 |
89.90 |
-7.85 |
0.00 |
| 14:31 |
89.90 |
-2.48 |
0.00 |
| 14:30 |
89.90 |
50.43 |
0.00 |
| 14:29 |
89.90 |
70.17 |
0.00 |
| 14:28 |
47.96 |
64.56 |
0.00 |
| 14:27 |
47.96 |
64.56 |
0.00 |
| 14:26 |
47.96 |
64.56 |
0.00 |
| 14:25 |
47.96 |
64.56 |
0.00 |
| 14:24 |
47.96 |
64.56 |
0.00 |
| 14:23 |
47.96 |
64.56 |
0.00 |
| 14:22 |
47.96 |
64.56 |
0.00 |
| 14:21 |
47.96 |
64.56 |
0.00 |
| 14:20 |
47.96 |
57.83 |
0.00 |
| 14:19 |
47.96 |
64.11 |
0.00 |
| 14:18 |
47.96 |
64.11 |
0.00 |
| 14:17 |
47.96 |
51.33 |
0.00 |
| 14:16 |
47.96 |
51.33 |
0.00 |
| 14:15 |
47.96 |
51.33 |
0.00 |
| 14:14 |
47.96 |
51.33 |
0.00 |
| 14:13 |
47.96 |
51.33 |
0.00 |
| 14:12 |
47.96 |
51.33 |
0.00 |
| 14:11 |
47.96 |
51.33 |
0.00 |
| 14:10 |
47.96 |
51.33 |
0.00 |
| 14:09 |
47.96 |
51.33 |
0.00 |
| 14:08 |
47.96 |
51.33 |
0.00 |
| 14:07 |
47.96 |
51.33 |
0.00 |
| 14:06 |
47.96 |
57.60 |
0.00 |
| 14:05 |
47.96 |
50.88 |
0.00 |
| 14:04 |
47.96 |
50.88 |
0.00 |
| 14:03 |
47.96 |
45.27 |
0.00 |
| 14:02 |
47.96 |
68.16 |
0.00 |
| 14:01 |
47.96 |
79.38 |
0.00 |
| 14:00 |
47.96 |
83.64 |
0.00 |
| 13:59 |
47.96 |
83.64 |
0.00 |
| 13:58 |
47.96 |
119.57 |
0.00 |
| 13:57 |
47.96 |
119.57 |
0.00 |
| 13:56 |
47.96 |
113.73 |
0.00 |
| 13:55 |
47.96 |
113.73 |
0.00 |
| 13:54 |
47.96 |
113.73 |
0.00 |
| 13:53 |
47.96 |
113.73 |
0.00 |
| 13:52 |
47.96 |
108.56 |
0.00 |
| 13:51 |
81.66 |
108.56 |
0.00 |
| 13:50 |
81.66 |
108.56 |
0.00 |
| 13:49 |
81.66 |
108.56 |
0.00 |
| 13:48 |
81.66 |
115.97 |
0.00 |
| 13:47 |
81.66 |
115.97 |
0.00 |
| 13:46 |
81.66 |
115.97 |
0.00 |
| 13:45 |
81.66 |
115.97 |
0.00 |
| 13:44 |
81.66 |
122.94 |
0.00 |
| 13:43 |
81.66 |
136.86 |
0.00 |
| 13:42 |
81.66 |
136.86 |
0.00 |
| 13:41 |
81.66 |
116.86 |
0.00 |
| 13:40 |
81.66 |
116.86 |
0.00 |
| 13:39 |
81.66 |
116.86 |
0.00 |
| 13:38 |
81.66 |
108.77 |
0.00 |
| 13:37 |
81.66 |
108.77 |
0.00 |
| 13:36 |
81.66 |
120.00 |
0.00 |
| 13:35 |
81.66 |
120.00 |
0.00 |
| 13:34 |
81.66 |
120.00 |
0.00 |
| 13:33 |
81.66 |
114.61 |
0.00 |
| 13:32 |
81.66 |
114.61 |
0.00 |
| 13:31 |
81.66 |
114.61 |
0.00 |
| 13:30 |
81.66 |
92.57 |
0.00 |
| 13:29 |
81.66 |
92.57 |
0.00 |
| 13:28 |
81.66 |
92.57 |
0.00 |
| 13:27 |
81.66 |
87.17 |
0.00 |
| 13:26 |
81.66 |
87.17 |
0.00 |
| 13:25 |
81.66 |
87.17 |
0.00 |
| 13:24 |
81.66 |
87.17 |
0.00 |
| 13:23 |
81.66 |
87.17 |
0.00 |
| 13:22 |
81.66 |
87.17 |
0.00 |
| 13:21 |
81.66 |
87.17 |
0.00 |
| 13:20 |
81.66 |
87.17 |
0.00 |
| 13:19 |
81.66 |
87.17 |
0.00 |
| 13:18 |
81.66 |
87.17 |
0.00 |
| 13:17 |
81.66 |
87.17 |
0.00 |
| 13:16 |
81.66 |
87.17 |
0.00 |
| 13:15 |
81.66 |
95.02 |
0.00 |
| 13:14 |
81.66 |
95.02 |
0.00 |
| 13:13 |
81.66 |
95.02 |
0.00 |
| 13:12 |
81.66 |
83.81 |
0.00 |
| 13:11 |
81.66 |
108.93 |
0.00 |
| 13:10 |
81.66 |
108.93 |
0.00 |
| 13:09 |
81.66 |
108.93 |
0.00 |
| 13:08 |
81.66 |
108.93 |
0.00 |
| 13:07 |
81.66 |
108.93 |
0.00 |
| 13:06 |
81.66 |
122.39 |
0.00 |
| 13:05 |
81.66 |
122.39 |
0.00 |
| 13:04 |
81.66 |
122.39 |
0.00 |
| 13:03 |
81.66 |
122.39 |
0.00 |
| 13:02 |
81.66 |
122.39 |
0.00 |
| 13:01 |
81.66 |
147.77 |
0.00 |
| 11:30 |
81.66 |
147.77 |
0.00 |
| 11:29 |
81.66 |
147.77 |
0.00 |
| 11:28 |
81.66 |
142.59 |
0.00 |
| 11:27 |
81.66 |
120.07 |
0.00 |
| 11:26 |
81.66 |
120.07 |
0.00 |
| 11:25 |
81.66 |
104.99 |
0.00 |
| 11:24 |
81.66 |
88.11 |
0.00 |
| 11:23 |
81.66 |
88.11 |
0.00 |
| 11:22 |
81.66 |
88.11 |
0.00 |
| 11:21 |
81.66 |
88.11 |
0.00 |
| 11:20 |
81.66 |
95.30 |
0.00 |
| 11:19 |
81.66 |
95.30 |
0.00 |
| 11:18 |
81.66 |
100.91 |
0.00 |
| 11:17 |
81.66 |
100.91 |
0.00 |
| 11:16 |
81.66 |
100.91 |
0.00 |
| 11:15 |
81.66 |
100.91 |
0.00 |
| 11:14 |
81.66 |
100.91 |
0.00 |
| 11:13 |
81.66 |
100.91 |
0.00 |
| 11:12 |
81.66 |
100.91 |
0.00 |
| 11:11 |
81.66 |
122.00 |
0.00 |
| 11:10 |
81.66 |
127.39 |
0.00 |
| 11:09 |
81.66 |
127.39 |
0.00 |
| 11:08 |
81.66 |
127.39 |
0.00 |
| 11:07 |
81.66 |
127.39 |
0.00 |
| 11:06 |
81.66 |
152.36 |
0.00 |
| 11:05 |
81.66 |
146.96 |
0.00 |
| 11:04 |
126.66 |
146.96 |
0.00 |
| 11:03 |
126.66 |
160.69 |
0.00 |
| 11:02 |
126.66 |
160.69 |
0.00 |
| 11:01 |
126.66 |
204.14 |
0.00 |
| 11:00 |
126.66 |
233.46 |
0.00 |
| 10:59 |
126.66 |
239.55 |
0.00 |
| 10:58 |
126.66 |
239.55 |
0.00 |
| 10:57 |
126.66 |
269.36 |
0.00 |
| 10:56 |
126.66 |
269.36 |
0.00 |
| 10:55 |
126.66 |
282.69 |
0.00 |
| 10:54 |
126.66 |
296.93 |
0.00 |
| 10:53 |
126.66 |
290.60 |
0.00 |
| 10:52 |
126.66 |
290.60 |
0.00 |
| 10:51 |
126.66 |
290.60 |
0.00 |
| 10:50 |
126.66 |
272.52 |
0.00 |
| 10:49 |
126.66 |
258.52 |
0.00 |
| 10:48 |
126.66 |
258.52 |
0.00 |
| 10:47 |
126.66 |
258.52 |
0.00 |
| 10:46 |
126.66 |
258.52 |
0.00 |
| 10:45 |
126.66 |
258.52 |
0.00 |
| 10:44 |
126.66 |
258.97 |
0.00 |
| 10:43 |
126.66 |
265.07 |
0.00 |
| 10:42 |
126.66 |
265.07 |
0.00 |
| 10:41 |
126.66 |
265.07 |
0.00 |
| 10:40 |
91.47 |
265.07 |
0.00 |
| 10:39 |
91.47 |
265.07 |
0.00 |
| 10:38 |
91.47 |
265.07 |
0.00 |
| 10:37 |
91.47 |
242.76 |
0.00 |
| 10:36 |
91.47 |
242.76 |
0.00 |
| 10:35 |
91.47 |
233.09 |
0.00 |
| 10:34 |
91.47 |
233.09 |
0.00 |
| 10:33 |
91.47 |
238.49 |
0.00 |
| 10:32 |
91.47 |
252.46 |
0.00 |
| 10:31 |
91.47 |
252.46 |
0.00 |
| 10:30 |
44.30 |
246.37 |
0.00 |
| 10:29 |
44.30 |
226.53 |
0.00 |
| 10:28 |
44.30 |
232.84 |
0.00 |
| 10:27 |
44.30 |
232.84 |
0.00 |
| 10:26 |
44.30 |
232.84 |
0.00 |
| 10:25 |
44.30 |
220.22 |
0.00 |
| 10:24 |
44.30 |
220.22 |
0.00 |
| 10:23 |
44.30 |
220.22 |
0.00 |
| 10:22 |
44.30 |
220.22 |
0.00 |
| 10:21 |
44.30 |
250.97 |
0.00 |
| 10:20 |
44.30 |
250.97 |
0.00 |
| 10:19 |
44.30 |
250.97 |
0.00 |
| 10:18 |
44.30 |
250.97 |
0.00 |
| 10:17 |
44.30 |
236.72 |
0.00 |
| 10:16 |
44.30 |
227.67 |
0.00 |
| 10:15 |
44.30 |
227.67 |
0.00 |
| 10:14 |
44.30 |
236.04 |
0.00 |
| 10:13 |
44.30 |
109.78 |
0.00 |
| 10:12 |
44.30 |
109.78 |
0.00 |
| 10:11 |
44.30 |
109.78 |
0.00 |
| 10:10 |
44.30 |
127.80 |
0.00 |
| 10:09 |
44.30 |
134.34 |
0.00 |
| 10:08 |
44.30 |
134.34 |
0.00 |
| 10:07 |
44.30 |
113.39 |
0.00 |
| 10:06 |
44.30 |
111.59 |
0.00 |
| 10:05 |
44.30 |
97.61 |
0.00 |
| 10:04 |
44.30 |
76.00 |
0.00 |
| 10:03 |
44.30 |
76.00 |
0.00 |
| 10:02 |
44.30 |
83.63 |
0.00 |
| 10:01 |
44.30 |
83.63 |
0.00 |
| 10:00 |
44.30 |
83.63 |
0.00 |
| 09:59 |
44.30 |
83.63 |
0.00 |
| 09:58 |
44.30 |
78.43 |
0.00 |
| 09:57 |
44.30 |
78.65 |
0.00 |
| 09:56 |
44.30 |
56.90 |
0.00 |
| 09:55 |
44.30 |
50.17 |
0.00 |
| 09:54 |
44.30 |
56.22 |
0.00 |
| 09:53 |
44.30 |
56.22 |
0.00 |
| 09:52 |
44.30 |
77.38 |
0.00 |
| 09:51 |
0.00 |
-31.04 |
0.00 |
| 09:50 |
0.00 |
-45.53 |
0.00 |
| 09:49 |
0.00 |
-33.48 |
0.00 |
| 09:48 |
0.00 |
-20.77 |
0.00 |
| 09:47 |
0.00 |
-2.67 |
0.00 |
| 09:46 |
0.00 |
-8.93 |
0.00 |
| 09:45 |
0.00 |
-8.93 |
0.00 |
| 09:44 |
0.00 |
-8.93 |
0.00 |
| 09:43 |
0.00 |
-16.33 |
0.00 |
| 09:42 |
0.00 |
-25.28 |
0.00 |
| 09:41 |
0.00 |
-25.28 |
0.00 |
| 09:40 |
0.00 |
-43.54 |
0.00 |
| 09:39 |
0.00 |
-43.54 |
0.00 |
| 09:38 |
0.00 |
-26.18 |
0.00 |
| 09:37 |
0.00 |
22.48 |
0.00 |
| 09:36 |
0.00 |
13.77 |
0.00 |
| 09:35 |
0.00 |
13.77 |
0.00 |
| 09:34 |
0.00 |
36.24 |
0.00 |
| 09:33 |
0.00 |
25.75 |
0.00 |
| 09:32 |
0.00 |
9.24 |
0.00 |
| 09:31 |
0.00 |
9.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金:89.90万元 |
成交额占比:1.55% |
| 中单资金:-135.47万元 |
成交额占比:-2.33% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
22.34 |
-0.22% |
-383.56 |
-2379.35 |
89.90 |
1.55% |
-135.47 |
-2.33% |
-337.99 |
-5.82% |
| 20251211 |
22.39 |
-1.67% |
-1717.82 |
-2581.33 |
-191.69 |
-2.93% |
-44.07 |
-0.67% |
-1482.06 |
-22.69% |
| 20251210 |
22.77 |
0.22% |
-385.35 |
-2775.36 |
-95.56 |
-2.21% |
-7.94 |
-0.18% |
-281.85 |
-6.51% |
| 20251209 |
22.72 |
-1.09% |
-1536.78 |
-3116.14 |
-629.93 |
-9.85% |
-474.17 |
-7.41% |
-432.68 |
-6.77% |
| 20251208 |
22.97 |
-0.13% |
-1152.47 |
-2743.23 |
-1552.07 |
-18.25% |
-159.40 |
-1.87% |
559.00 |
6.57% |
| 20251205 |
23.00 |
0.13% |
-758.15 |
-1609.05 |
-112.08 |
-1.98% |
-550.13 |
-9.71% |
-95.94 |
-1.69% |
| 20251204 |
22.97 |
-1.20% |
-652.35 |
-1387.01 |
-385.72 |
-7.44% |
-179.25 |
-3.46% |
-87.38 |
-1.69% |
| 20251203 |
23.25 |
-2.64% |
-357.31 |
-1137.86 |
-436.34 |
-5.91% |
-10.38 |
-0.14% |
89.41 |
1.21% |
| 20251202 |
23.88 |
-1.93% |
-974.63 |
-605.58 |
-257.02 |
-3.94% |
-40.10 |
-0.62% |
-677.51 |
-10.40% |
| 20251201 |
24.35 |
-0.69% |
-817.40 |
-146.50 |
-417.89 |
-8.05% |
-285.19 |
-5.49% |
-114.32 |
-2.20% |
| 20251128 |
24.52 |
0.86% |
225.12 |
215.10 |
109.96 |
3.03% |
-90.06 |
-2.48% |
205.22 |
5.65% |
| 20251127 |
24.31 |
0.58% |
334.33 |
-215.08 |
-136.57 |
-3.32% |
240.30 |
5.83% |
230.60 |
5.60% |
| 20251126 |
24.17 |
-0.62% |
23.55 |
342.01 |
95.94 |
1.85% |
241.06 |
4.65% |
-313.45 |
-6.04% |
| 20251125 |
24.32 |
1.59% |
-29.35 |
-305.30 |
202.06 |
3.30% |
-193.16 |
-3.15% |
-38.25 |
-0.62% |
| 20251124 |
23.94 |
2.40% |
410.72 |
-765.46 |
-56.29 |
-0.97% |
208.61 |
3.61% |
258.40 |
4.47% |
| 20251121 |
23.38 |
-4.69% |
-616.78 |
-718.94 |
-320.22 |
-4.14% |
-141.61 |
-1.83% |
-154.95 |
-2.00% |
| 20251120 |
24.53 |
0.04% |
679.05 |
-1246.97 |
420.52 |
7.67% |
349.69 |
6.38% |
-91.16 |
-1.66% |
| 20251119 |
24.52 |
-3.39% |
-1110.09 |
-1979.66 |
-551.37 |
-6.37% |
-452.60 |
-5.23% |
-106.12 |
-1.23% |
| 20251118 |
25.38 |
0.24% |
-370.09 |
-3053.22 |
-258.10 |
-4.34% |
45.43 |
0.76% |
-157.42 |
-2.65% |
| 20251117 |
25.32 |
-0.43% |
-573.26 |
-6633.79 |
-9.77 |
-0.17% |
-292.81 |
-5.18% |
-270.68 |
-4.79% |
| 20251114 |
25.43 |
-3.09% |
-1930.10 |
-6576.58 |
-848.25 |
-8.14% |
-650.75 |
-6.25% |
-431.10 |
-4.14% |
| 20251113 |
26.24 |
-0.34% |
-1129.69 |
-5378.57 |
-312.17 |
-3.20% |
-566.23 |
-5.80% |
-251.29 |
-2.57% |
| 20251112 |
26.33 |
0.19% |
-2428.95 |
-3495.30 |
-1624.93 |
-8.32% |
-337.68 |
-1.73% |
-466.34 |
-2.39% |
| 20251111 |
26.28 |
-8.43% |
-8409.67 |
-1807.99 |
-3838.67 |
-8.98% |
-2885.20 |
-6.75% |
-1685.80 |
-3.94% |
| 20251110 |
28.70 |
0.53% |
-436.00 |
1483.61 |
47.44 |
0.57% |
54.29 |
0.65% |
-537.73 |
-6.43% |
| 20251107 |
28.55 |
-0.66% |
-890.48 |
633.18 |
349.76 |
3.14% |
-406.56 |
-3.65% |
-833.68 |
-7.49% |
| 20251106 |
28.74 |
6.52% |
4720.80 |
2482.59 |
1571.10 |
7.29% |
1782.84 |
8.27% |
1366.86 |
6.34% |
| 20251105 |
26.98 |
-0.11% |
-167.32 |
1080.16 |
62.38 |
1.00% |
-151.60 |
-2.43% |
-78.10 |
-1.25% |
| 20251104 |
27.01 |
-1.96% |
-2263.03 |
-829.40 |
-547.07 |
-6.48% |
-1197.71 |
-14.18% |
-518.25 |
-6.13% |
| 20251103 |
27.55 |
-2.79% |
-1458.06 |
327.59 |
-802.99 |
-5.16% |
-756.11 |
-4.86% |
101.04 |
0.65% |
002869金溢科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002869金溢科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002869金溢科技 小单资金流向:成交单小于1万股或5万元。
如何看金溢科技[002869]资金流向的流入和流出呢?什么是金溢科技[002869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金溢科技[002869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金溢科技[002869]资金流向的计算方法不同,所以数据会有不一致的情况。
|