| 002882金龙羽 今日实时资金流向 |
| 15:00 |
-861.59 |
-343.26 |
-1039.04 |
| 14:59 |
-861.59 |
-337.80 |
-1038.73 |
| 14:58 |
-861.59 |
-337.80 |
-1038.73 |
| 14:57 |
-861.59 |
-337.80 |
-1040.25 |
| 14:56 |
-861.59 |
-312.88 |
-1049.99 |
| 14:55 |
-827.24 |
-337.82 |
-1037.21 |
| 14:54 |
-827.24 |
-342.08 |
-1051.22 |
| 14:53 |
-827.24 |
-381.02 |
-1053.66 |
| 14:52 |
-827.24 |
-381.02 |
-1052.14 |
| 14:51 |
-827.24 |
-371.91 |
-1051.84 |
| 14:50 |
-827.24 |
-388.64 |
-1047.28 |
| 14:49 |
-827.24 |
-377.08 |
-1051.24 |
| 14:48 |
-827.24 |
-392.60 |
-1049.11 |
| 14:47 |
-827.24 |
-392.60 |
-1048.81 |
| 14:46 |
-827.24 |
-392.60 |
-1052.77 |
| 14:45 |
-827.24 |
-392.60 |
-1052.47 |
| 14:44 |
-827.24 |
-400.20 |
-1053.99 |
| 14:43 |
-827.24 |
-400.20 |
-1068.58 |
| 14:42 |
-827.24 |
-400.20 |
-1067.98 |
| 14:41 |
-827.24 |
-403.83 |
-1069.50 |
| 14:40 |
-827.24 |
-403.83 |
-1065.86 |
| 14:39 |
-827.24 |
-409.30 |
-1055.25 |
| 14:38 |
-827.24 |
-417.49 |
-1062.23 |
| 14:37 |
-827.24 |
-417.49 |
-1060.71 |
| 14:36 |
-827.24 |
-364.09 |
-1064.05 |
| 14:35 |
-827.24 |
-371.38 |
-1049.49 |
| 14:34 |
-827.24 |
-371.38 |
-1029.78 |
| 14:33 |
-786.57 |
-331.31 |
-1022.20 |
| 14:32 |
-786.57 |
-338.29 |
-1011.89 |
| 14:31 |
-786.57 |
-328.58 |
-1007.64 |
| 14:30 |
-786.57 |
-328.58 |
-1019.48 |
| 14:29 |
-735.65 |
-322.21 |
-1006.13 |
| 14:28 |
-735.65 |
-322.21 |
-1002.49 |
| 14:27 |
-735.65 |
-322.21 |
-1004.92 |
| 14:26 |
-766.00 |
-426.92 |
-1057.74 |
| 14:25 |
-766.00 |
-434.52 |
-1050.75 |
| 14:24 |
-766.00 |
-420.25 |
-1063.20 |
| 14:23 |
-766.00 |
-420.25 |
-1050.45 |
| 14:22 |
-766.00 |
-394.73 |
-1036.48 |
| 14:21 |
-766.00 |
-401.42 |
-1023.72 |
| 14:20 |
-766.00 |
-401.42 |
-1027.06 |
| 14:19 |
-766.00 |
-401.42 |
-1029.20 |
| 14:18 |
-766.00 |
-412.03 |
-1035.57 |
| 14:17 |
-766.00 |
-398.39 |
-1041.63 |
| 14:16 |
-766.00 |
-368.68 |
-1037.39 |
| 14:15 |
-766.00 |
-362.31 |
-1033.45 |
| 14:14 |
-766.00 |
-345.64 |
-1039.82 |
| 14:13 |
-766.00 |
-318.66 |
-1022.24 |
| 14:12 |
-766.00 |
-290.16 |
-1027.70 |
| 14:11 |
-766.00 |
-290.16 |
-1028.91 |
| 14:10 |
-827.55 |
-290.16 |
-1023.16 |
| 14:09 |
-827.55 |
-284.09 |
-1015.58 |
| 14:08 |
-827.55 |
-284.09 |
-1025.59 |
| 14:07 |
-827.55 |
-238.32 |
-1014.37 |
| 14:06 |
-827.55 |
-238.32 |
-1016.20 |
| 14:05 |
-827.55 |
-238.32 |
-1009.82 |
| 14:04 |
-827.55 |
-210.64 |
-995.53 |
| 14:03 |
-827.55 |
-210.64 |
-989.75 |
| 14:02 |
-827.55 |
-210.64 |
-988.53 |
| 14:01 |
-827.55 |
-210.64 |
-985.18 |
| 14:00 |
-827.55 |
-232.87 |
-999.19 |
| 13:59 |
-827.55 |
-232.87 |
-1009.55 |
| 13:58 |
-827.55 |
-232.87 |
-1010.16 |
| 13:57 |
-827.55 |
-232.87 |
-999.49 |
| 13:56 |
-827.55 |
-282.39 |
-987.07 |
| 13:55 |
-827.55 |
-282.39 |
-978.57 |
| 13:54 |
-827.55 |
-291.50 |
-972.80 |
| 13:53 |
-827.55 |
-291.50 |
-967.64 |
| 13:52 |
-827.55 |
-291.50 |
-972.50 |
| 13:51 |
-827.55 |
-296.96 |
-977.67 |
| 13:50 |
-827.55 |
-296.96 |
-979.80 |
| 13:49 |
-827.55 |
-290.59 |
-988.91 |
| 13:48 |
-827.55 |
-290.59 |
-990.73 |
| 13:47 |
-827.55 |
-290.59 |
-994.07 |
| 13:46 |
-827.55 |
-299.38 |
-994.37 |
| 13:45 |
-827.55 |
-299.38 |
-996.80 |
| 13:44 |
-827.55 |
-299.38 |
-993.47 |
| 13:43 |
-827.55 |
-289.68 |
-984.67 |
| 13:42 |
-827.55 |
-296.65 |
-994.07 |
| 13:41 |
-827.55 |
-334.53 |
-1013.78 |
| 13:40 |
-827.55 |
-334.53 |
-1028.32 |
| 13:39 |
-827.55 |
-334.53 |
-1023.78 |
| 13:38 |
-827.55 |
-341.19 |
-1038.63 |
| 13:37 |
-827.55 |
-334.53 |
-1051.05 |
| 13:36 |
-827.55 |
-334.53 |
-1057.71 |
| 13:35 |
-827.55 |
-339.68 |
-1069.21 |
| 13:34 |
-827.55 |
-313.36 |
-1068.00 |
| 13:33 |
-827.55 |
-313.36 |
-1024.41 |
| 13:32 |
-827.55 |
-313.36 |
-1031.08 |
| 13:31 |
-698.47 |
-313.36 |
-1017.15 |
| 13:30 |
-698.47 |
-303.06 |
-990.79 |
| 13:29 |
-698.47 |
-296.69 |
-988.36 |
| 13:28 |
-698.47 |
-305.48 |
-993.21 |
| 13:27 |
-821.75 |
-305.48 |
-996.55 |
| 13:26 |
-821.75 |
-303.36 |
-994.43 |
| 13:25 |
-779.33 |
-231.84 |
-900.21 |
| 13:24 |
-779.33 |
-220.92 |
-882.32 |
| 13:23 |
-779.33 |
-220.92 |
-885.35 |
| 13:22 |
-667.44 |
-214.86 |
-891.12 |
| 13:21 |
-667.44 |
-203.34 |
-884.76 |
| 13:20 |
-667.44 |
-133.24 |
-863.52 |
| 13:19 |
-667.44 |
-122.31 |
-863.53 |
| 13:18 |
-667.44 |
-128.69 |
-863.53 |
| 13:17 |
-667.44 |
-128.69 |
-820.39 |
| 13:16 |
-667.44 |
-112.89 |
-791.21 |
| 13:15 |
-667.44 |
-133.89 |
-765.34 |
| 13:14 |
-667.44 |
-139.37 |
-768.38 |
| 13:13 |
-667.44 |
-139.37 |
-749.52 |
| 13:12 |
-667.44 |
-128.41 |
-744.96 |
| 13:11 |
-667.44 |
-128.41 |
-751.05 |
| 13:10 |
-634.86 |
-134.50 |
-745.57 |
| 13:09 |
-634.86 |
-143.64 |
-739.18 |
| 13:08 |
-634.86 |
-143.64 |
-734.01 |
| 13:07 |
-634.86 |
-143.64 |
-735.23 |
| 13:06 |
-634.86 |
-143.64 |
-738.88 |
| 13:05 |
-634.86 |
-143.64 |
-738.88 |
| 13:04 |
-634.86 |
-134.21 |
-732.19 |
| 13:03 |
-634.86 |
-134.21 |
-768.03 |
| 13:02 |
-634.86 |
-134.21 |
-782.91 |
| 13:01 |
-634.86 |
-52.54 |
-762.26 |
| 11:30 |
-634.86 |
-39.18 |
-743.42 |
| 11:29 |
-634.86 |
-20.02 |
-732.48 |
| 11:28 |
-634.86 |
-20.02 |
-740.09 |
| 11:27 |
-634.86 |
-3.29 |
-747.69 |
| 11:26 |
-634.86 |
-12.41 |
-748.61 |
| 11:25 |
-634.86 |
-12.41 |
-761.37 |
| 11:24 |
-574.38 |
-12.41 |
-708.85 |
| 11:23 |
-574.38 |
-19.40 |
-714.62 |
| 11:22 |
-574.38 |
-19.40 |
-738.03 |
| 11:21 |
-574.38 |
-4.21 |
-739.25 |
| 11:20 |
-574.38 |
-4.21 |
-679.05 |
| 11:19 |
-574.38 |
-9.68 |
-681.79 |
| 11:18 |
-574.38 |
-9.68 |
-680.88 |
| 11:17 |
-574.38 |
-9.68 |
-682.10 |
| 11:16 |
-574.38 |
4.90 |
-696.69 |
| 11:15 |
-574.38 |
23.15 |
-630.12 |
| 11:14 |
-574.38 |
17.07 |
-601.21 |
| 11:13 |
-574.38 |
21.33 |
-599.08 |
| 11:12 |
-574.38 |
21.33 |
-605.18 |
| 11:11 |
-574.38 |
21.33 |
-571.37 |
| 11:10 |
-574.38 |
21.33 |
-581.73 |
| 11:09 |
-574.38 |
47.82 |
-585.39 |
| 11:08 |
-574.38 |
64.27 |
-581.43 |
| 11:07 |
-574.38 |
36.26 |
-588.75 |
| 11:06 |
-574.38 |
71.59 |
-586.92 |
| 11:05 |
-574.38 |
66.41 |
-609.48 |
| 11:04 |
-373.42 |
51.78 |
-605.82 |
| 11:03 |
-373.42 |
45.67 |
-587.51 |
| 11:02 |
-373.42 |
45.67 |
-599.42 |
| 11:01 |
-281.84 |
81.09 |
-526.40 |
| 11:00 |
-281.84 |
92.41 |
-516.93 |
| 10:59 |
-281.84 |
91.49 |
-497.36 |
| 10:58 |
-281.84 |
100.66 |
-497.06 |
| 10:57 |
-281.84 |
100.66 |
-483.60 |
| 10:56 |
-281.84 |
100.66 |
-488.19 |
| 10:55 |
-281.84 |
106.48 |
-473.82 |
| 10:54 |
-281.84 |
80.78 |
-494.63 |
| 10:53 |
-281.84 |
86.90 |
-511.45 |
| 10:52 |
-281.84 |
93.01 |
-484.85 |
| 10:51 |
-281.84 |
104.03 |
-407.74 |
| 10:50 |
-281.84 |
138.33 |
-388.15 |
| 10:49 |
-281.84 |
138.33 |
-383.86 |
| 10:48 |
-281.84 |
138.33 |
-382.94 |
| 10:47 |
-281.84 |
152.73 |
-385.39 |
| 10:46 |
-281.84 |
172.66 |
-363.93 |
| 10:45 |
-281.84 |
166.83 |
-372.52 |
| 10:44 |
-281.84 |
166.83 |
-365.16 |
| 10:43 |
-281.84 |
172.36 |
-361.17 |
| 10:42 |
-281.84 |
166.52 |
-363.32 |
| 10:41 |
-281.84 |
188.31 |
-341.54 |
| 10:40 |
-281.84 |
193.84 |
-340.93 |
| 10:39 |
-281.84 |
193.84 |
-334.48 |
| 10:38 |
-281.84 |
165.90 |
-338.78 |
| 10:37 |
-281.84 |
177.25 |
-336.63 |
| 10:36 |
-281.84 |
177.25 |
-335.40 |
| 10:35 |
-281.84 |
177.25 |
-315.15 |
| 10:34 |
-281.84 |
177.25 |
-328.05 |
| 10:33 |
-281.84 |
177.25 |
-335.72 |
| 10:32 |
-281.84 |
177.25 |
-336.34 |
| 10:31 |
-281.84 |
186.46 |
-336.64 |
| 10:30 |
-281.84 |
196.91 |
-319.16 |
| 10:29 |
-281.84 |
196.91 |
-325.92 |
| 10:28 |
-281.84 |
196.91 |
-324.39 |
| 10:27 |
-281.84 |
202.12 |
-323.16 |
| 10:26 |
-281.84 |
202.12 |
-331.13 |
| 10:25 |
-281.84 |
165.98 |
-347.38 |
| 10:24 |
-281.84 |
163.53 |
-353.51 |
| 10:23 |
-281.84 |
168.40 |
-373.39 |
| 10:22 |
-281.84 |
214.28 |
-297.81 |
| 10:21 |
-281.84 |
220.40 |
-295.37 |
| 10:20 |
-281.84 |
229.89 |
-233.54 |
| 10:19 |
-281.84 |
246.74 |
-227.72 |
| 10:18 |
-281.84 |
251.95 |
-216.39 |
| 10:17 |
-281.84 |
245.20 |
-215.47 |
| 10:16 |
-220.60 |
230.18 |
-234.17 |
| 10:15 |
-220.60 |
206.92 |
-204.17 |
| 10:14 |
-220.60 |
200.18 |
-203.26 |
| 10:13 |
-220.60 |
200.18 |
-209.08 |
| 10:12 |
-190.27 |
234.48 |
-189.79 |
| 10:11 |
-190.27 |
234.78 |
-191.63 |
| 10:10 |
-190.27 |
234.78 |
-187.65 |
| 10:09 |
-190.27 |
236.93 |
-207.27 |
| 10:08 |
-190.27 |
235.40 |
-111.92 |
| 10:07 |
-190.27 |
253.49 |
-112.23 |
| 10:06 |
-190.27 |
253.49 |
-112.54 |
| 10:05 |
-190.27 |
253.49 |
-112.85 |
| 10:04 |
-134.78 |
255.02 |
-130.64 |
| 10:03 |
-134.78 |
271.58 |
-130.65 |
| 10:02 |
-134.78 |
271.58 |
-128.20 |
| 10:01 |
-42.88 |
232.37 |
-136.79 |
| 10:00 |
-42.88 |
245.24 |
-41.75 |
| 09:59 |
-42.88 |
245.24 |
-33.15 |
| 09:58 |
-42.88 |
237.25 |
-48.22 |
| 09:57 |
-42.88 |
246.46 |
-2.46 |
| 09:56 |
-42.88 |
272.89 |
18.76 |
| 09:55 |
-42.88 |
293.84 |
27.69 |
| 09:54 |
-42.88 |
335.79 |
56.70 |
| 09:53 |
-42.88 |
317.88 |
41.87 |
| 09:52 |
-42.88 |
298.14 |
23.99 |
| 09:51 |
-42.88 |
302.13 |
49.21 |
| 09:50 |
-42.88 |
311.07 |
66.14 |
| 09:49 |
-42.88 |
301.50 |
58.43 |
| 09:48 |
-42.88 |
323.05 |
41.17 |
| 09:47 |
-42.88 |
293.19 |
48.86 |
| 09:46 |
-42.88 |
303.64 |
16.26 |
| 09:45 |
-42.88 |
321.48 |
23.02 |
| 09:44 |
-42.88 |
321.48 |
27.01 |
| 09:43 |
-42.88 |
327.02 |
13.77 |
| 09:42 |
55.65 |
437.89 |
90.80 |
| 09:41 |
55.65 |
424.32 |
86.79 |
| 09:40 |
55.65 |
445.61 |
121.63 |
| 09:39 |
92.53 |
477.48 |
172.05 |
| 09:38 |
92.53 |
437.83 |
172.02 |
| 09:37 |
92.53 |
429.82 |
180.66 |
| 09:36 |
62.82 |
293.62 |
144.19 |
| 09:35 |
62.82 |
195.75 |
94.44 |
| 09:34 |
62.82 |
208.71 |
80.36 |
| 09:33 |
30.01 |
87.56 |
97.43 |
| 09:32 |
30.01 |
4.92 |
39.12 |
| 09:31 |
0.00 |
3.32 |
55.72 |
| 09:30 |
0.00 |
-13.48 |
0.00 |
|
| 大单资金：-861.59万元 |
成交额占比：-6.00% |
| 中单资金：-343.26万元 |
成交额占比：-2.39% |
| 小单资金：-1039.04万元 |
成交额占比：-7.24% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
30.38 |
-1.68% |
-2243.89 |
-1973.50 |
-861.59 |
-6.00% |
-343.26 |
-2.39% |
-1039.04 |
-7.24% |
| 20251212 |
30.90 |
0.88% |
256.29 |
3501.29 |
250.77 |
1.36% |
1097.53 |
5.94% |
-1092.01 |
-5.91% |
| 20251211 |
30.63 |
-1.95% |
-3607.41 |
3280.37 |
-697.56 |
-5.23% |
-1764.30 |
-13.22% |
-1145.55 |
-8.59% |
| 20251210 |
31.24 |
-0.83% |
-1233.23 |
3125.05 |
-510.45 |
-4.46% |
-927.74 |
-8.11% |
204.96 |
1.79% |
| 20251209 |
31.50 |
-0.28% |
-853.28 |
1896.31 |
-154.67 |
-0.87% |
-672.09 |
-3.78% |
-26.52 |
-0.15% |
| 20251208 |
31.59 |
4.71% |
11941.27 |
515.39 |
4613.20 |
12.34% |
2707.74 |
7.24% |
4620.33 |
12.36% |
| 20251205 |
30.17 |
0.70% |
-1455.34 |
2638.30 |
29.85 |
0.24% |
27.24 |
0.22% |
-1512.43 |
-12.07% |
| 20251204 |
29.96 |
-1.74% |
-3667.34 |
5922.72 |
-852.88 |
-6.38% |
-1121.28 |
-8.39% |
-1693.18 |
-12.67% |
| 20251203 |
30.49 |
-2.56% |
-5082.09 |
7594.74 |
-1739.19 |
-11.36% |
-1922.15 |
-12.55% |
-1420.75 |
-9.28% |
| 20251202 |
31.29 |
-2.55% |
-5706.73 |
7209.64 |
-1535.59 |
-6.87% |
-2829.17 |
-12.66% |
-1341.97 |
-6.00% |
| 20251201 |
32.11 |
4.46% |
9569.02 |
8494.77 |
6736.11 |
11.93% |
1814.80 |
3.21% |
1018.11 |
1.80% |
| 20251128 |
30.74 |
2.67% |
4493.31 |
2524.71 |
3314.27 |
12.88% |
858.14 |
3.33% |
320.90 |
1.25% |
| 20251127 |
29.94 |
1.29% |
2952.17 |
-2484.34 |
819.14 |
4.86% |
956.73 |
5.68% |
1176.30 |
6.98% |
| 20251126 |
29.56 |
-2.44% |
-6990.24 |
-633.66 |
-2124.29 |
-9.82% |
-2578.32 |
-11.92% |
-2287.63 |
-10.57% |
| 20251125 |
30.30 |
0.87% |
239.18 |
508.17 |
-250.46 |
-1.22% |
187.18 |
0.92% |
302.46 |
1.48% |
| 20251124 |
30.04 |
1.28% |
341.43 |
-1283.09 |
766.05 |
2.63% |
359.92 |
1.24% |
-784.54 |
-2.70% |
| 20251121 |
29.66 |
-4.35% |
-5742.80 |
-2857.08 |
-1694.78 |
-5.68% |
-2280.75 |
-7.64% |
-1767.27 |
-5.92% |
| 20251120 |
31.01 |
0.62% |
3950.71 |
1476.93 |
2669.82 |
6.82% |
337.66 |
0.86% |
943.23 |
2.41% |
| 20251119 |
30.82 |
-0.90% |
-1568.32 |
-1627.45 |
-982.46 |
-4.89% |
-948.65 |
-4.73% |
362.79 |
1.81% |
| 20251118 |
31.10 |
-2.93% |
-7143.16 |
-1162.54 |
-2041.72 |
-7.27% |
-3321.97 |
-11.83% |
-1779.47 |
-6.34% |
| 20251117 |
32.04 |
-1.08% |
-5357.23 |
864.84 |
-807.94 |
-2.35% |
-1858.09 |
-5.41% |
-2691.20 |
-7.84% |
| 20251114 |
32.39 |
2.18% |
4545.77 |
1548.80 |
2639.23 |
4.82% |
3078.87 |
5.63% |
-1172.33 |
-2.14% |
| 20251113 |
31.70 |
0.99% |
-243.85 |
731.20 |
-434.56 |
-1.25% |
932.36 |
2.67% |
-741.65 |
-2.13% |
| 20251112 |
31.39 |
0.00% |
-226.76 |
689.24 |
-517.55 |
-2.89% |
-445.77 |
-2.49% |
736.56 |
4.12% |
| 20251111 |
31.39 |
0.03% |
-12.64 |
3184.59 |
-14.34 |
-0.07% |
-250.18 |
-1.27% |
251.88 |
1.28% |
| 20251110 |
31.38 |
-0.41% |
-3292.04 |
2948.54 |
-123.98 |
-0.59% |
-2104.05 |
-10.06% |
-1064.01 |
-5.09% |
| 20251107 |
31.51 |
1.35% |
3064.34 |
1994.34 |
1821.63 |
6.70% |
873.10 |
3.21% |
369.61 |
1.36% |
| 20251106 |
31.09 |
0.65% |
-818.01 |
1778.93 |
-476.52 |
-2.29% |
-1165.06 |
-5.61% |
823.57 |
3.97% |
| 20251105 |
30.89 |
2.08% |
5975.42 |
-4177.53 |
1977.80 |
8.20% |
1653.51 |
6.85% |
2344.11 |
9.72% |
| 20251104 |
30.26 |
-1.30% |
-2085.77 |
2658.15 |
-250.39 |
-1.62% |
-1644.60 |
-10.63% |
-190.78 |
-1.23% |
002882金龙羽 大单资金流向：成交单大于等于6万股或者30万元以上。
002882金龙羽 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002882金龙羽 小单资金流向：成交单小于1万股或5万元。
如何看金龙羽[002882]资金流向的流入和流出呢？什么是金龙羽[002882]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金龙羽[002882]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金龙羽[002882]资金流向的计算方法不同，所以数据会有不一致的情况。
|
