002896中大力德 今日实时资金流向 |
15:00 |
34436.17 |
-21294.51 |
-13360.48 |
14:59 |
34523.74 |
-21011.21 |
-13182.58 |
14:58 |
34523.74 |
-21011.21 |
-13182.58 |
14:57 |
34523.74 |
-21011.21 |
-13180.52 |
14:56 |
34523.74 |
-20851.53 |
-13071.33 |
14:55 |
34585.55 |
-20792.81 |
-13003.35 |
14:54 |
34647.36 |
-20713.48 |
-12952.87 |
14:53 |
34678.27 |
-20634.16 |
-12907.55 |
14:52 |
34729.78 |
-20543.50 |
-12840.60 |
14:51 |
34729.78 |
-20481.69 |
-12789.09 |
14:50 |
34729.78 |
-20460.05 |
-12737.59 |
14:49 |
34761.72 |
-20406.48 |
-12704.62 |
14:48 |
34761.72 |
-20326.13 |
-12657.24 |
14:47 |
34844.13 |
-20236.50 |
-12616.03 |
14:46 |
34844.13 |
-20211.78 |
-12575.86 |
14:45 |
34844.13 |
-20168.51 |
-12539.50 |
14:44 |
34844.13 |
-20101.54 |
-12509.62 |
14:43 |
34844.13 |
-20063.63 |
-12477.69 |
14:42 |
34996.60 |
-20048.18 |
-12443.70 |
14:41 |
34996.60 |
-20032.73 |
-12424.12 |
14:40 |
34996.60 |
-19958.55 |
-12402.91 |
14:39 |
34996.60 |
-19920.44 |
-12382.31 |
14:38 |
35037.81 |
-19890.56 |
-12356.55 |
14:37 |
35037.81 |
-19869.96 |
-12332.86 |
14:36 |
35037.81 |
-19805.06 |
-12307.11 |
14:35 |
35037.81 |
-19780.33 |
-12281.36 |
14:34 |
35068.72 |
-19747.37 |
-12261.78 |
14:33 |
35068.72 |
-19706.16 |
-12236.03 |
14:32 |
35116.11 |
-19664.95 |
-12219.55 |
14:31 |
35116.11 |
-19633.01 |
-12199.98 |
14:30 |
35116.11 |
-19595.93 |
-12168.04 |
14:29 |
35116.11 |
-19520.72 |
-12126.53 |
14:28 |
35226.34 |
-19479.51 |
-12091.61 |
14:27 |
35226.34 |
-19420.79 |
-12060.70 |
14:26 |
35226.34 |
-19374.43 |
-12042.16 |
14:25 |
35431.35 |
-19352.80 |
-11999.41 |
14:24 |
35431.35 |
-19319.83 |
-11974.69 |
14:23 |
35431.35 |
-19274.50 |
-11951.00 |
14:22 |
35431.35 |
-19242.57 |
-11935.55 |
14:21 |
35431.35 |
-19195.18 |
-11909.79 |
14:20 |
35464.31 |
-19147.79 |
-11885.07 |
14:19 |
35513.76 |
-19099.37 |
-11857.26 |
14:18 |
35610.60 |
-18959.26 |
-11811.93 |
14:17 |
35610.60 |
-18952.05 |
-11795.45 |
14:16 |
35610.60 |
-18929.39 |
-11774.85 |
14:15 |
35610.60 |
-18884.06 |
-11749.10 |
14:14 |
35610.60 |
-18869.64 |
-11727.47 |
14:13 |
35610.60 |
-18869.64 |
-11695.53 |
14:12 |
35705.38 |
-18863.46 |
-11662.57 |
14:11 |
35705.38 |
-18838.73 |
-11631.66 |
14:10 |
35705.38 |
-18796.49 |
-11606.94 |
14:09 |
35705.38 |
-18767.65 |
-11587.37 |
14:08 |
35746.59 |
-18710.99 |
-11551.05 |
14:07 |
35849.61 |
-18667.72 |
-11496.45 |
14:06 |
35880.51 |
-18471.98 |
-11452.16 |
14:05 |
35932.02 |
-18361.75 |
-11419.19 |
14:04 |
36020.62 |
-18282.42 |
-11375.93 |
14:03 |
36117.46 |
-18246.37 |
-11356.35 |
14:02 |
36117.46 |
-18225.76 |
-11325.45 |
14:01 |
36150.43 |
-18201.04 |
-11311.03 |
14:00 |
36305.99 |
-18190.74 |
-11287.34 |
13:59 |
36361.62 |
-18138.20 |
-11265.70 |
13:58 |
36361.62 |
-18121.72 |
-11254.37 |
13:57 |
36361.62 |
-18111.41 |
-11239.02 |
13:56 |
36361.62 |
-18101.11 |
-11217.39 |
13:55 |
36361.62 |
-18074.33 |
-11193.70 |
13:54 |
36361.62 |
-17980.58 |
-11183.40 |
13:53 |
36508.93 |
-17964.09 |
-11160.43 |
13:52 |
36508.93 |
-17953.79 |
-11139.83 |
13:51 |
36508.93 |
-17917.74 |
-11119.23 |
13:50 |
36508.93 |
-17849.74 |
-11101.72 |
13:49 |
36539.84 |
-17828.11 |
-11098.63 |
13:48 |
36539.84 |
-17774.54 |
-11065.66 |
13:47 |
36591.35 |
-17734.36 |
-11045.78 |
13:46 |
36591.35 |
-17587.04 |
-11023.12 |
13:45 |
36665.53 |
-17473.72 |
-10985.00 |
13:44 |
36855.08 |
-17473.72 |
-10963.99 |
13:43 |
36855.08 |
-17464.45 |
-10959.87 |
13:42 |
36855.08 |
-17464.45 |
-10943.38 |
13:41 |
36855.08 |
-17447.97 |
-10909.08 |
13:40 |
36888.15 |
-17426.33 |
-10881.27 |
13:39 |
37022.08 |
-17381.00 |
-10866.84 |
13:38 |
37085.95 |
-17363.49 |
-10844.70 |
13:37 |
37085.95 |
-17330.73 |
-10830.28 |
13:36 |
37085.95 |
-17320.43 |
-10811.74 |
13:35 |
37291.99 |
-17315.28 |
-10796.28 |
13:34 |
37291.99 |
-17255.53 |
-10774.65 |
13:33 |
37291.99 |
-17232.86 |
-10744.78 |
13:32 |
37384.71 |
-17151.47 |
-10729.33 |
13:31 |
38723.97 |
-17083.48 |
-10709.75 |
13:30 |
38723.97 |
-17033.00 |
-10687.09 |
13:29 |
38723.97 |
-17008.28 |
-10673.70 |
13:28 |
38815.65 |
-17008.28 |
-10657.22 |
13:27 |
38815.65 |
-16997.97 |
-10634.56 |
13:26 |
38815.65 |
-16970.16 |
-10622.20 |
13:25 |
38853.77 |
-16923.80 |
-10611.90 |
13:24 |
38853.77 |
-16881.56 |
-10575.84 |
13:23 |
38853.77 |
-16871.26 |
-10563.48 |
13:22 |
38853.77 |
-16799.15 |
-10544.94 |
13:21 |
38884.68 |
-16746.61 |
-10525.36 |
13:20 |
38884.68 |
-16701.28 |
-10496.52 |
13:19 |
38915.58 |
-16667.28 |
-10471.80 |
13:18 |
38915.58 |
-16625.05 |
-10446.05 |
13:17 |
38949.58 |
-16559.11 |
-10429.57 |
13:16 |
38949.58 |
-16553.96 |
-10413.08 |
13:15 |
38949.58 |
-16531.30 |
-10392.48 |
13:14 |
38980.49 |
-16434.46 |
-10364.67 |
13:13 |
39080.42 |
-16429.31 |
-10350.25 |
13:12 |
39080.42 |
-16399.43 |
-10325.52 |
13:11 |
39080.42 |
-16390.16 |
-10304.92 |
13:10 |
39080.42 |
-16361.32 |
-10286.38 |
13:09 |
39161.80 |
-16340.71 |
-10264.13 |
13:08 |
39161.80 |
-16242.84 |
-10246.62 |
13:07 |
39192.71 |
-16208.84 |
-10214.48 |
13:06 |
39192.71 |
-16201.63 |
-10201.08 |
13:05 |
39192.71 |
-16201.63 |
-10176.36 |
13:04 |
39192.71 |
-16149.09 |
-10160.91 |
13:03 |
39192.71 |
-16098.61 |
-10142.37 |
13:02 |
39244.22 |
-16088.31 |
-10126.92 |
13:01 |
39244.22 |
-16065.65 |
-10107.35 |
11:30 |
39607.88 |
-15668.82 |
-9896.28 |
11:29 |
39607.88 |
-15653.37 |
-9871.56 |
11:28 |
39607.88 |
-15632.76 |
-9853.53 |
11:27 |
39607.88 |
-15617.31 |
-9838.08 |
11:26 |
39754.17 |
-15552.41 |
-9825.72 |
11:25 |
39754.17 |
-15497.91 |
-9790.69 |
11:24 |
39754.17 |
-15460.82 |
-9773.18 |
11:23 |
39805.68 |
-15426.83 |
-9758.76 |
11:22 |
39805.68 |
-15405.19 |
-9748.46 |
11:21 |
39856.16 |
-15352.65 |
-9727.65 |
11:20 |
40151.93 |
-15328.96 |
-9692.63 |
11:19 |
40151.93 |
-15203.27 |
-9677.18 |
11:18 |
40270.40 |
-15143.52 |
-9655.24 |
11:17 |
40270.40 |
-15133.22 |
-9633.61 |
11:16 |
40321.91 |
-15099.22 |
-9605.79 |
11:15 |
40321.91 |
-15012.69 |
-9580.04 |
11:14 |
40408.45 |
-14983.84 |
-9542.95 |
11:13 |
40408.45 |
-14966.33 |
-9501.13 |
11:12 |
40408.45 |
-14933.36 |
-9476.41 |
11:11 |
40408.45 |
-14912.76 |
-9441.39 |
11:10 |
40408.45 |
-14902.45 |
-9422.84 |
11:09 |
40449.65 |
-14861.25 |
-9391.85 |
11:08 |
40449.65 |
-14813.86 |
-9366.09 |
11:07 |
40449.65 |
-14770.59 |
-9323.55 |
11:06 |
40565.04 |
-14739.68 |
-9281.32 |
11:05 |
40565.04 |
-14697.45 |
-9258.66 |
11:04 |
40626.85 |
-14637.39 |
-9229.81 |
11:03 |
40626.85 |
-14571.45 |
-9199.63 |
11:02 |
40676.30 |
-14461.22 |
-9159.56 |
11:01 |
40727.81 |
-14357.17 |
-9119.38 |
11:00 |
40758.71 |
-14244.88 |
-9089.51 |
10:59 |
40797.86 |
-14224.27 |
-9072.00 |
10:58 |
40829.80 |
-14195.43 |
-9050.37 |
10:57 |
40829.80 |
-14110.95 |
-9032.86 |
10:56 |
40829.80 |
-14088.29 |
-9019.47 |
10:55 |
40829.80 |
-13999.69 |
-8998.97 |
10:54 |
40829.80 |
-13958.48 |
-8965.70 |
10:53 |
40860.70 |
-13918.30 |
-8940.98 |
10:52 |
40860.70 |
-13856.49 |
-8903.89 |
10:51 |
40860.70 |
-13811.16 |
-8874.02 |
10:50 |
41015.23 |
-13784.38 |
-8838.78 |
10:49 |
41046.14 |
-13736.99 |
-8806.85 |
10:48 |
41085.29 |
-13690.63 |
-8778.01 |
10:47 |
41136.80 |
-13628.82 |
-8764.62 |
10:46 |
41176.19 |
-13566.49 |
-8748.14 |
10:45 |
41176.19 |
-13535.58 |
-8712.08 |
10:44 |
41176.19 |
-13520.13 |
-8670.88 |
10:43 |
41176.19 |
-13433.59 |
-8634.83 |
10:42 |
41176.19 |
-13339.85 |
-8602.28 |
10:41 |
41279.21 |
-13241.98 |
-8573.43 |
10:40 |
41310.12 |
-13217.25 |
-8529.14 |
10:39 |
41310.12 |
-13161.62 |
-8497.20 |
10:38 |
41448.17 |
-13107.02 |
-8444.05 |
10:37 |
41448.17 |
-12988.55 |
-8419.32 |
10:36 |
41448.17 |
-12907.16 |
-8367.82 |
10:35 |
41643.90 |
-12860.80 |
-8320.53 |
10:34 |
41643.90 |
-12826.81 |
-8285.51 |
10:33 |
41643.90 |
-12766.75 |
-8243.38 |
10:32 |
41829.34 |
-12698.75 |
-8204.23 |
10:31 |
41829.34 |
-12637.97 |
-8173.32 |
10:30 |
41829.34 |
-12580.28 |
-8135.21 |
10:29 |
41829.34 |
-12538.04 |
-8105.34 |
10:28 |
41891.15 |
-12444.30 |
-8045.59 |
10:27 |
41931.33 |
-12357.76 |
-8001.29 |
10:26 |
41972.54 |
-12225.89 |
-7926.09 |
10:25 |
42106.46 |
-12064.15 |
-7851.93 |
10:24 |
42136.55 |
-11992.04 |
-7777.14 |
10:23 |
42200.42 |
-11806.60 |
-7676.19 |
10:22 |
42963.80 |
-11672.68 |
-7614.10 |
10:21 |
43046.21 |
-11598.50 |
-7560.54 |
10:20 |
43046.21 |
-11500.64 |
-7486.58 |
10:19 |
43238.86 |
-11391.43 |
-7401.18 |
10:18 |
43544.83 |
-11216.30 |
-7336.28 |
10:17 |
43544.83 |
-11000.99 |
-7251.71 |
10:16 |
43575.73 |
-10770.22 |
-7150.76 |
10:15 |
43575.73 |
-10654.84 |
-7093.07 |
10:14 |
44007.39 |
-10514.73 |
-6997.27 |
10:13 |
44131.01 |
-10428.92 |
-6926.19 |
10:12 |
44234.03 |
-10334.14 |
-6823.17 |
10:11 |
44391.65 |
-10189.91 |
-6728.51 |
10:10 |
44422.56 |
-10067.32 |
-6635.80 |
10:09 |
44874.82 |
-9873.64 |
-6534.02 |
10:08 |
45093.22 |
-9673.99 |
-6379.19 |
10:07 |
45328.10 |
-9417.47 |
-6226.12 |
10:06 |
45497.06 |
-9103.26 |
-6064.39 |
10:05 |
45918.41 |
-8739.91 |
-5880.82 |
10:04 |
46495.32 |
-8396.85 |
-5694.37 |
10:03 |
46605.55 |
-8136.22 |
-5520.17 |
10:02 |
46711.66 |
-7868.36 |
-5320.36 |
10:01 |
46742.57 |
-7616.99 |
-5162.00 |
10:00 |
46923.89 |
-7359.44 |
-4951.85 |
09:59 |
47122.71 |
-6901.01 |
-4768.50 |
09:58 |
47695.51 |
-6557.95 |
-4501.70 |
09:57 |
47994.26 |
-6123.93 |
-4239.23 |
09:56 |
48370.60 |
-5509.93 |
-3954.92 |
09:55 |
48906.30 |
-4607.85 |
-3511.75 |
09:54 |
49497.64 |
-3465.05 |
-2937.77 |
09:53 |
51033.97 |
-1383.23 |
-2013.56 |
09:52 |
22284.47 |
1836.08 |
8.38 |
09:51 |
19882.33 |
1659.24 |
-253.16 |
09:50 |
16698.15 |
859.42 |
-521.38 |
09:49 |
15989.56 |
897.50 |
-662.67 |
09:48 |
15138.29 |
-62.31 |
-1084.19 |
09:47 |
14566.56 |
-190.00 |
-1228.25 |
09:46 |
13012.10 |
-411.73 |
-1581.70 |
09:45 |
13526.61 |
-164.31 |
-1579.73 |
09:44 |
13769.28 |
-426.33 |
-1776.39 |
09:43 |
12679.50 |
-381.47 |
-1815.12 |
09:42 |
10874.18 |
-797.64 |
-2124.38 |
09:41 |
9967.15 |
861.28 |
-1405.56 |
09:40 |
8275.78 |
1785.78 |
-677.15 |
09:39 |
5233.77 |
2448.72 |
31.04 |
09:38 |
2199.79 |
2194.81 |
-89.11 |
09:37 |
1684.26 |
1466.50 |
-317.00 |
09:36 |
1716.39 |
344.80 |
-350.69 |
09:35 |
436.56 |
402.38 |
267.97 |
09:34 |
-469.40 |
-53.54 |
238.68 |
09:33 |
-417.48 |
-45.21 |
306.71 |
09:32 |
-78.30 |
32.47 |
340.36 |
09:31 |
-142.21 |
138.90 |
-4.11 |
09:30 |
-372.73 |
-36.52 |
-64.62 |
|
大单资金:34436.17万元 |
成交额占比:15.82% |
中单资金:-21294.51万元 |
成交额占比:-9.78% |
小单资金:-13360.48万元 |
成交额占比:-6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
103.02 |
10.01% |
14042.78 |
37737.68 |
39607.88 |
19.47% |
-15668.82 |
-7.70% |
-9896.28 |
-4.86% |
20250912 |
93.65 |
0.05% |
-1270.89 |
3304.89 |
-2230.16 |
-1.60% |
-902.63 |
-0.65% |
1861.90 |
1.34% |
20250911 |
93.60 |
2.80% |
35332.19 |
11288.95 |
14317.30 |
10.67% |
12110.10 |
9.02% |
8904.79 |
6.63% |
20250910 |
91.05 |
-0.65% |
-13207.77 |
-14833.89 |
-4861.39 |
-5.66% |
-6926.94 |
-8.06% |
-1419.44 |
-1.65% |
20250909 |
91.65 |
-3.18% |
-9000.85 |
-27849.29 |
-9095.95 |
-8.13% |
-1193.28 |
-1.07% |
1288.38 |
1.15% |
20250908 |
94.66 |
4.40% |
13220.89 |
3665.33 |
5175.09 |
3.01% |
1077.66 |
0.63% |
6968.14 |
4.05% |
20250905 |
90.67 |
4.76% |
20910.54 |
-992.30 |
5753.90 |
4.38% |
5877.43 |
4.47% |
9279.21 |
7.06% |
20250904 |
86.55 |
-6.85% |
-21690.88 |
-9813.56 |
-11805.54 |
-7.32% |
-11876.28 |
-7.37% |
1990.94 |
1.24% |
20250903 |
92.91 |
-5.15% |
-26038.44 |
-5059.85 |
-17876.79 |
-8.59% |
-9468.48 |
-4.55% |
1306.83 |
0.63% |
20250902 |
97.95 |
6.64% |
21247.90 |
6060.46 |
22418.67 |
6.98% |
-1652.13 |
-0.51% |
481.36 |
0.15% |
20250901 |
91.85 |
-0.99% |
130.80 |
-36551.67 |
517.46 |
0.55% |
-2342.60 |
-2.47% |
1955.94 |
2.06% |
20250829 |
92.77 |
0.59% |
-7782.37 |
-29773.11 |
-3067.36 |
-2.46% |
-2153.84 |
-1.73% |
-2561.17 |
-2.06% |
20250828 |
92.23 |
-1.87% |
-8109.62 |
-15182.51 |
-7051.83 |
-3.76% |
-8879.43 |
-4.74% |
7821.64 |
4.17% |
20250827 |
93.99 |
-1.83% |
-13701.39 |
-36964.58 |
-6756.48 |
-4.37% |
-5887.03 |
-3.81% |
-1057.88 |
-0.68% |
20250826 |
95.74 |
-3.15% |
-34338.46 |
-31787.75 |
-20193.46 |
-13.19% |
-12455.74 |
-8.14% |
-1689.26 |
-1.10% |
20250825 |
98.85 |
2.27% |
15892.91 |
-32216.79 |
7296.02 |
3.85% |
2406.00 |
1.27% |
6190.89 |
3.27% |
20250822 |
96.66 |
3.46% |
33586.85 |
-39335.29 |
11523.24 |
6.76% |
12357.46 |
7.25% |
9706.15 |
5.69% |
20250821 |
93.43 |
-5.65% |
-51077.55 |
-59984.11 |
-28833.90 |
-13.97% |
-23946.53 |
-11.60% |
1702.88 |
0.83% |
20250820 |
99.02 |
0.40% |
-3000.64 |
-51358.23 |
-1579.65 |
-0.76% |
-2901.54 |
-1.39% |
1480.55 |
0.71% |
20250819 |
98.63 |
-2.98% |
-24973.58 |
-30587.41 |
-20622.50 |
-8.39% |
-10063.40 |
-4.09% |
5712.32 |
2.32% |
20250818 |
101.66 |
2.08% |
-239.50 |
-14504.13 |
177.52 |
0.07% |
-4260.45 |
-1.60% |
3843.43 |
1.44% |
20250815 |
99.59 |
0.01% |
-14370.66 |
-27791.49 |
-9125.58 |
-4.15% |
-6288.04 |
-2.86% |
1042.96 |
0.47% |
20250814 |
99.58 |
-2.75% |
-22434.00 |
-31580.70 |
-20208.02 |
-6.19% |
-7681.63 |
-2.35% |
5455.65 |
1.67% |
20250813 |
102.40 |
5.94% |
27070.24 |
-9347.86 |
19191.17 |
5.51% |
4831.12 |
1.39% |
3047.95 |
0.87% |
20250812 |
96.66 |
-0.42% |
-7375.62 |
-39567.74 |
-4539.22 |
-1.79% |
-6425.97 |
-2.54% |
3589.57 |
1.42% |
20250811 |
97.07 |
1.09% |
-21589.85 |
-34215.54 |
-13109.84 |
-5.03% |
-8007.12 |
-3.07% |
-472.89 |
-0.18% |
20250808 |
96.02 |
-6.75% |
-11304.13 |
-13358.95 |
-12914.79 |
-4.01% |
-6485.66 |
-2.01% |
8096.32 |
2.51% |
20250807 |
102.97 |
9.10% |
28550.47 |
-2780.19 |
2024.82 |
0.48% |
12953.88 |
3.09% |
13571.77 |
3.24% |
20250806 |
94.38 |
10.00% |
-48270.83 |
-1340.64 |
-11028.71 |
-4.37% |
-18431.27 |
-7.30% |
-18810.85 |
-7.45% |
20250805 |
85.80 |
4.01% |
1648.75 |
-28237.97 |
812.98 |
0.30% |
302.94 |
0.11% |
532.83 |
0.20% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|