002915中欣氟材 今日实时资金流向 |
15:00 |
-2396.51 |
-2411.62 |
0.00 |
14:59 |
-2113.28 |
-2343.03 |
0.00 |
14:58 |
-2113.28 |
-2343.03 |
0.00 |
14:57 |
-2113.28 |
-2343.03 |
0.00 |
14:56 |
-2113.28 |
-2314.12 |
0.00 |
14:55 |
-2163.45 |
-2254.54 |
0.00 |
14:54 |
-2194.32 |
-2130.39 |
0.00 |
14:53 |
-2142.48 |
-2165.48 |
0.00 |
14:52 |
-2026.22 |
-2172.42 |
0.00 |
14:51 |
-1988.81 |
-2232.45 |
0.00 |
14:50 |
-1988.81 |
-2277.21 |
0.00 |
14:49 |
-1988.81 |
-2275.87 |
0.00 |
14:48 |
-1988.81 |
-2238.31 |
0.00 |
14:47 |
-1949.50 |
-2190.12 |
0.00 |
14:46 |
-1949.50 |
-2190.51 |
0.00 |
14:45 |
-1895.71 |
-2221.76 |
0.00 |
14:44 |
-1895.71 |
-2179.36 |
0.00 |
14:43 |
-1895.71 |
-2149.31 |
0.00 |
14:42 |
-1790.31 |
-2123.11 |
0.00 |
14:41 |
-1759.65 |
-2105.57 |
0.00 |
14:40 |
-1683.08 |
-2040.97 |
0.00 |
14:39 |
-1683.08 |
-2028.04 |
0.00 |
14:38 |
-1648.12 |
-1992.33 |
0.00 |
14:37 |
-1648.12 |
-1992.33 |
0.00 |
14:36 |
-1616.08 |
-1974.96 |
0.00 |
14:35 |
-1564.16 |
-1993.32 |
0.00 |
14:34 |
-1612.63 |
-2021.15 |
0.00 |
14:33 |
-1612.63 |
-1973.48 |
0.00 |
14:32 |
-1612.63 |
-1983.82 |
0.00 |
14:31 |
-1612.63 |
-2018.18 |
0.00 |
14:30 |
-1508.29 |
-2018.16 |
0.00 |
14:29 |
-1508.29 |
-2018.16 |
0.00 |
14:28 |
-1450.30 |
-2008.49 |
0.00 |
14:27 |
-1450.30 |
-1947.38 |
0.00 |
14:26 |
-1450.30 |
-1906.17 |
0.00 |
14:25 |
-1450.30 |
-1941.60 |
0.00 |
14:24 |
-1450.30 |
-1907.56 |
0.00 |
14:23 |
-1450.30 |
-1901.96 |
0.00 |
14:22 |
-1450.30 |
-1905.44 |
0.00 |
14:21 |
-1450.30 |
-1899.64 |
0.00 |
14:20 |
-1450.30 |
-1877.78 |
0.00 |
14:19 |
-1353.30 |
-1850.29 |
0.00 |
14:18 |
-1386.03 |
-1864.61 |
0.00 |
14:17 |
-1386.03 |
-1853.19 |
0.00 |
14:16 |
-1386.03 |
-1842.57 |
0.00 |
14:15 |
-1386.03 |
-1841.98 |
0.00 |
14:14 |
-1386.03 |
-1853.41 |
0.00 |
14:13 |
-1386.03 |
-1864.80 |
0.00 |
14:12 |
-1386.03 |
-1850.91 |
0.00 |
14:11 |
-1386.03 |
-1855.93 |
0.00 |
14:10 |
-1386.03 |
-1869.84 |
0.00 |
14:09 |
-1348.60 |
-1886.44 |
0.00 |
14:08 |
-1348.60 |
-1901.89 |
0.00 |
14:07 |
-1348.60 |
-1872.77 |
0.00 |
14:06 |
-1348.60 |
-1847.31 |
0.00 |
14:05 |
-1348.60 |
-1842.68 |
0.00 |
14:04 |
-1348.60 |
-1810.85 |
0.00 |
14:03 |
-1348.60 |
-1815.69 |
0.00 |
14:02 |
-1348.60 |
-1830.93 |
0.00 |
14:01 |
-1348.60 |
-1840.58 |
0.00 |
14:00 |
-1348.60 |
-1808.77 |
0.00 |
13:59 |
-1348.60 |
-1808.77 |
0.00 |
13:58 |
-1348.60 |
-1792.95 |
0.00 |
13:57 |
-1348.60 |
-1799.90 |
0.00 |
13:56 |
-1348.60 |
-1753.04 |
0.00 |
13:55 |
-1348.60 |
-1740.29 |
0.00 |
13:54 |
-1452.55 |
-1712.29 |
0.00 |
13:53 |
-1452.55 |
-1686.98 |
0.00 |
13:52 |
-1452.55 |
-1674.97 |
0.00 |
13:51 |
-1491.31 |
-1684.66 |
0.00 |
13:50 |
-1491.31 |
-1672.08 |
0.00 |
13:49 |
-1491.31 |
-1659.90 |
0.00 |
13:48 |
-1491.31 |
-1656.99 |
0.00 |
13:47 |
-1457.30 |
-1665.86 |
0.00 |
13:46 |
-1457.30 |
-1701.83 |
0.00 |
13:45 |
-1497.23 |
-1724.84 |
0.00 |
13:44 |
-1460.39 |
-1719.05 |
0.00 |
13:43 |
-1460.39 |
-1721.37 |
0.00 |
13:42 |
-1460.39 |
-1693.58 |
0.00 |
13:41 |
-1460.39 |
-1716.35 |
0.00 |
13:40 |
-1460.39 |
-1723.11 |
0.00 |
13:39 |
-1460.39 |
-1735.66 |
0.00 |
13:38 |
-1460.39 |
-1701.58 |
0.00 |
13:37 |
-1460.39 |
-1692.53 |
0.00 |
13:36 |
-1427.07 |
-1641.89 |
0.00 |
13:35 |
-1427.07 |
-1637.09 |
0.00 |
13:34 |
-1427.07 |
-1592.99 |
0.00 |
13:33 |
-1288.09 |
-1510.99 |
0.00 |
13:32 |
-1251.17 |
-1505.39 |
0.00 |
13:31 |
-1251.17 |
-1508.68 |
0.00 |
13:30 |
-1205.98 |
-1628.21 |
0.00 |
13:29 |
-1205.98 |
-1578.75 |
0.00 |
13:28 |
-1205.98 |
-1575.09 |
0.00 |
13:27 |
-1205.98 |
-1566.59 |
0.00 |
13:26 |
-1237.65 |
-1571.23 |
0.00 |
13:25 |
-1237.65 |
-1498.03 |
0.00 |
13:24 |
-1237.65 |
-1457.82 |
0.00 |
13:23 |
-1237.65 |
-1451.44 |
0.00 |
13:22 |
-1237.65 |
-1421.86 |
0.00 |
13:21 |
-1237.65 |
-1415.66 |
0.00 |
13:20 |
-1237.65 |
-1393.02 |
0.00 |
13:19 |
-1237.65 |
-1393.02 |
0.00 |
13:18 |
-1237.65 |
-1385.86 |
0.00 |
13:17 |
-1275.80 |
-1355.87 |
0.00 |
13:16 |
-1275.80 |
-1366.91 |
0.00 |
13:15 |
-1275.80 |
-1354.72 |
0.00 |
13:14 |
-1241.55 |
-1328.98 |
0.00 |
13:13 |
-1241.55 |
-1248.05 |
0.00 |
13:12 |
-1241.55 |
-1240.89 |
0.00 |
13:11 |
-1241.55 |
-1209.52 |
0.00 |
13:10 |
-1241.55 |
-1131.41 |
0.00 |
13:09 |
-1241.55 |
-1124.81 |
0.00 |
13:08 |
-1241.55 |
-1108.52 |
0.00 |
13:07 |
-1241.55 |
-1087.74 |
0.00 |
13:06 |
-1241.55 |
-1081.92 |
0.00 |
13:05 |
-1241.55 |
-1067.93 |
0.00 |
13:04 |
-1241.55 |
-1083.26 |
0.00 |
13:03 |
-1241.55 |
-1082.12 |
0.00 |
13:02 |
-1241.55 |
-998.57 |
0.00 |
13:01 |
-1241.55 |
-970.98 |
0.00 |
11:30 |
-1241.55 |
-1022.34 |
0.00 |
11:29 |
-1241.55 |
-1022.34 |
0.00 |
11:28 |
-1304.15 |
-1012.23 |
0.00 |
11:27 |
-1304.15 |
-1011.45 |
0.00 |
11:26 |
-1304.15 |
-1019.23 |
0.00 |
11:25 |
-1304.15 |
-1001.92 |
0.00 |
11:24 |
-1304.15 |
-963.39 |
0.00 |
11:23 |
-1304.15 |
-963.39 |
0.00 |
11:22 |
-1304.15 |
-927.31 |
0.00 |
11:21 |
-1304.15 |
-948.97 |
0.00 |
11:20 |
-1304.15 |
-963.38 |
0.00 |
11:19 |
-1304.15 |
-953.45 |
0.00 |
11:18 |
-1304.15 |
-966.11 |
0.00 |
11:17 |
-1304.15 |
-966.50 |
0.00 |
11:16 |
-1304.15 |
-977.98 |
0.00 |
11:15 |
-1304.15 |
-968.26 |
0.00 |
11:14 |
-1304.15 |
-954.84 |
0.00 |
11:13 |
-1304.15 |
-947.45 |
0.00 |
11:12 |
-1304.15 |
-954.26 |
0.00 |
11:11 |
-1304.15 |
-948.23 |
0.00 |
11:10 |
-1271.78 |
-962.85 |
0.00 |
11:09 |
-1271.78 |
-1006.46 |
0.00 |
11:08 |
-1271.78 |
-1031.70 |
0.00 |
11:07 |
-1271.78 |
-1040.44 |
0.00 |
11:06 |
-1271.78 |
-1021.43 |
0.00 |
11:05 |
-1271.78 |
-1004.58 |
0.00 |
11:04 |
-1271.78 |
-1004.58 |
0.00 |
11:03 |
-1271.78 |
-932.42 |
0.00 |
11:02 |
-1271.78 |
-932.42 |
0.00 |
11:01 |
-1271.78 |
-926.59 |
0.00 |
11:00 |
-1271.78 |
-941.74 |
0.00 |
10:59 |
-1271.78 |
-965.23 |
0.00 |
10:58 |
-1409.96 |
-989.25 |
0.00 |
10:57 |
-1421.00 |
-849.59 |
0.00 |
10:56 |
-1421.00 |
-796.62 |
0.00 |
10:55 |
-1418.09 |
-791.96 |
0.00 |
10:54 |
-1418.09 |
-731.96 |
0.00 |
10:53 |
-1418.09 |
-681.63 |
0.00 |
10:52 |
-1418.09 |
-630.32 |
0.00 |
10:51 |
-1418.09 |
-615.94 |
0.00 |
10:50 |
-1418.09 |
-590.07 |
0.00 |
10:49 |
-1418.09 |
-618.09 |
0.00 |
10:48 |
-1418.09 |
-532.70 |
0.00 |
10:47 |
-1377.96 |
-501.37 |
0.00 |
10:46 |
-1377.96 |
-428.81 |
0.00 |
10:45 |
-1377.96 |
-425.10 |
0.00 |
10:44 |
-1377.96 |
-417.49 |
0.00 |
10:43 |
-1377.96 |
-399.93 |
0.00 |
10:42 |
-1377.96 |
-390.76 |
0.00 |
10:41 |
-1410.30 |
-377.33 |
0.00 |
10:40 |
-1366.86 |
-349.87 |
0.00 |
10:39 |
-1366.86 |
-342.27 |
0.00 |
10:38 |
-1366.86 |
-319.67 |
0.00 |
10:37 |
-1323.22 |
-290.06 |
0.00 |
10:36 |
-1323.22 |
-270.78 |
0.00 |
10:35 |
-1146.46 |
-245.04 |
0.00 |
10:34 |
-1097.59 |
-218.44 |
0.00 |
10:33 |
-1097.59 |
-211.99 |
0.00 |
10:32 |
-1097.59 |
-192.23 |
0.00 |
10:31 |
-1057.43 |
-130.92 |
0.00 |
10:30 |
-1013.33 |
-134.02 |
0.00 |
10:29 |
-1013.33 |
-104.97 |
0.00 |
10:28 |
-1013.33 |
-113.79 |
0.00 |
10:27 |
-1013.33 |
-106.15 |
0.00 |
10:26 |
-1013.33 |
-120.45 |
0.00 |
10:25 |
-1013.33 |
-133.18 |
0.00 |
10:24 |
-1013.33 |
-126.70 |
0.00 |
10:23 |
-1013.33 |
-127.69 |
0.00 |
10:22 |
-1013.33 |
-128.86 |
0.00 |
10:21 |
-1013.33 |
-150.43 |
0.00 |
10:20 |
-1013.33 |
-169.45 |
0.00 |
10:19 |
-1013.33 |
-146.49 |
0.00 |
10:18 |
-1013.33 |
-136.67 |
0.00 |
10:17 |
-1013.33 |
-145.12 |
0.00 |
10:16 |
-1013.33 |
-182.16 |
0.00 |
10:15 |
-1013.33 |
-160.83 |
0.00 |
10:14 |
-1013.33 |
-151.82 |
0.00 |
10:13 |
-1013.33 |
-125.93 |
0.00 |
10:12 |
-1013.33 |
-228.65 |
0.00 |
10:11 |
-1013.33 |
-209.08 |
0.00 |
10:10 |
-1013.33 |
-199.70 |
0.00 |
10:09 |
-1013.33 |
-205.56 |
0.00 |
10:08 |
-1013.33 |
-223.55 |
0.00 |
10:07 |
-1013.33 |
-209.89 |
0.00 |
10:06 |
-1013.33 |
-158.48 |
0.00 |
10:05 |
-1013.33 |
-126.98 |
0.00 |
10:04 |
-1013.33 |
-138.73 |
0.00 |
10:03 |
-1043.42 |
-133.45 |
0.00 |
10:02 |
-1103.15 |
-155.31 |
0.00 |
10:01 |
-1103.15 |
-148.87 |
0.00 |
10:00 |
-1058.90 |
-201.16 |
0.00 |
09:59 |
-1022.24 |
-275.19 |
0.00 |
09:58 |
-983.92 |
-276.16 |
0.00 |
09:57 |
-983.92 |
-279.10 |
0.00 |
09:56 |
-983.92 |
-236.94 |
0.00 |
09:55 |
-903.78 |
-166.73 |
0.00 |
09:54 |
-873.75 |
-95.22 |
0.00 |
09:53 |
-737.41 |
13.39 |
0.00 |
09:52 |
-685.77 |
34.11 |
0.00 |
09:51 |
-685.77 |
75.59 |
0.00 |
09:50 |
-540.31 |
157.58 |
0.00 |
09:49 |
-489.81 |
300.13 |
0.00 |
09:48 |
-330.10 |
402.77 |
0.00 |
09:47 |
-259.65 |
292.57 |
0.00 |
09:46 |
-204.91 |
269.81 |
0.00 |
09:45 |
-136.70 |
52.43 |
0.00 |
09:44 |
-136.70 |
29.98 |
0.00 |
09:43 |
-187.89 |
48.45 |
0.00 |
09:42 |
-157.85 |
-12.63 |
0.00 |
09:41 |
-157.85 |
-11.86 |
0.00 |
09:40 |
-89.17 |
-153.58 |
0.00 |
09:39 |
-89.17 |
-129.44 |
0.00 |
09:38 |
-89.17 |
-127.10 |
0.00 |
09:37 |
-89.17 |
-89.71 |
0.00 |
09:36 |
-49.76 |
-40.22 |
0.00 |
09:35 |
-49.76 |
-69.05 |
0.00 |
09:34 |
0.00 |
-115.67 |
0.00 |
09:33 |
0.00 |
-57.47 |
0.00 |
09:32 |
0.00 |
-102.26 |
0.00 |
09:31 |
0.00 |
-30.09 |
0.00 |
09:30 |
0.00 |
8.66 |
0.00 |
|
大单资金:-2396.51万元 |
成交额占比:-7.57% |
中单资金:-2411.62万元 |
成交额占比:-7.62% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
19.32 |
-2.18% |
-5237.47 |
-2999.81 |
-2396.51 |
-7.57% |
-2411.62 |
-7.62% |
-429.34 |
-1.36% |
20250731 |
19.75 |
-1.00% |
-6025.83 |
-2258.14 |
-2902.47 |
-6.70% |
-2069.15 |
-4.78% |
-1054.21 |
-2.44% |
20250730 |
19.95 |
-1.68% |
-10230.35 |
1920.86 |
-3864.64 |
-7.44% |
-5825.61 |
-11.21% |
-540.10 |
-1.04% |
20250729 |
20.29 |
-1.89% |
-9065.44 |
4283.33 |
-6679.86 |
-6.24% |
-1340.28 |
-1.25% |
-1045.30 |
-0.98% |
20250728 |
20.68 |
10.00% |
3021.82 |
7281.38 |
12843.67 |
19.22% |
-3358.06 |
-5.03% |
-6463.79 |
-9.67% |
20250725 |
18.80 |
-0.27% |
-2831.15 |
-5704.72 |
-1654.84 |
-7.53% |
-1206.76 |
-5.49% |
30.45 |
0.14% |
20250724 |
18.85 |
1.78% |
1148.86 |
-5954.53 |
1276.53 |
4.41% |
-628.80 |
-2.17% |
501.13 |
1.73% |
20250723 |
18.52 |
-3.44% |
-8130.50 |
-11047.71 |
-1502.17 |
-3.69% |
-4790.43 |
-11.76% |
-1837.90 |
-4.51% |
20250722 |
19.18 |
-2.98% |
-11595.30 |
-6663.86 |
-3681.81 |
-6.11% |
-6364.51 |
-10.56% |
-1548.98 |
-2.57% |
20250721 |
19.77 |
1.23% |
-2998.30 |
-10595.71 |
-142.43 |
-0.23% |
-1893.81 |
-3.01% |
-962.06 |
-1.53% |
20250718 |
19.53 |
-1.56% |
-9441.05 |
-13223.77 |
-1904.65 |
-3.07% |
-5036.30 |
-8.11% |
-2500.10 |
-4.03% |
20250717 |
19.84 |
-2.02% |
-12323.55 |
-11357.80 |
-3816.65 |
-4.04% |
-5492.71 |
-5.82% |
-3014.19 |
-3.19% |
20250716 |
20.25 |
2.69% |
8911.55 |
-9189.77 |
2881.68 |
2.18% |
4797.90 |
3.63% |
1231.97 |
0.93% |
20250715 |
19.72 |
4.95% |
-5181.99 |
-12836.39 |
-7613.66 |
-4.43% |
3426.07 |
1.99% |
-994.40 |
-0.58% |
20250714 |
18.79 |
10.01% |
-25429.48 |
-4616.02 |
-2770.49 |
-4.60% |
-12358.60 |
-20.53% |
-10300.39 |
-17.12% |
20250711 |
17.08 |
1.18% |
2216.49 |
-2998.35 |
-38.68 |
-0.20% |
1041.69 |
5.41% |
1213.48 |
6.30% |
20250710 |
16.88 |
-1.00% |
-1870.19 |
-3673.00 |
-1648.62 |
-10.70% |
-487.90 |
-3.17% |
266.33 |
1.73% |
20250709 |
17.05 |
-1.56% |
-3401.24 |
-2915.03 |
-764.94 |
-3.86% |
-1707.79 |
-8.61% |
-928.51 |
-4.68% |
20250708 |
17.32 |
2.49% |
1955.64 |
-2395.43 |
606.71 |
2.31% |
945.29 |
3.61% |
403.64 |
1.54% |
20250707 |
16.90 |
-2.65% |
692.76 |
-2293.72 |
-1152.82 |
-4.71% |
-996.78 |
-4.07% |
2842.36 |
11.60% |
20250704 |
17.36 |
-2.20% |
-3014.96 |
-335.86 |
-713.33 |
-3.59% |
-2002.05 |
-10.07% |
-299.58 |
-1.51% |
20250703 |
17.75 |
-0.34% |
-610.57 |
-1374.44 |
-890.65 |
-4.06% |
-216.41 |
-0.99% |
496.49 |
2.26% |
20250702 |
17.81 |
-1.33% |
-1521.76 |
-1620.72 |
-245.34 |
-1.18% |
-446.91 |
-2.15% |
-829.51 |
-4.00% |
20250701 |
18.05 |
0.95% |
-1626.14 |
-1014.98 |
708.42 |
2.24% |
-48.99 |
-0.15% |
-2285.57 |
-7.22% |
20250630 |
17.88 |
1.30% |
2779.60 |
-972.19 |
805.04 |
4.29% |
1223.75 |
6.51% |
750.81 |
4.00% |
20250627 |
17.65 |
-0.40% |
-3275.43 |
-1346.33 |
-1751.91 |
-9.14% |
-1412.92 |
-7.38% |
-110.60 |
-0.58% |
20250626 |
17.72 |
-0.73% |
-2648.24 |
-544.80 |
-1136.93 |
-3.90% |
-1733.31 |
-5.95% |
222.00 |
0.76% |
20250625 |
17.85 |
0.73% |
-305.86 |
624.57 |
360.40 |
0.91% |
467.02 |
1.18% |
-1133.28 |
-2.86% |
20250624 |
17.72 |
3.75% |
-575.64 |
749.41 |
751.21 |
1.64% |
-363.48 |
-0.80% |
-963.37 |
-2.11% |
20250623 |
17.08 |
1.43% |
1152.36 |
-400.37 |
430.90 |
2.38% |
-76.72 |
-0.42% |
798.18 |
4.41% |
002915中欣氟材 大单资金流向:成交单大于等于6万股或者30万元以上。
002915中欣氟材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002915中欣氟材 小单资金流向:成交单小于1万股或5万元。
如何看中欣氟材[002915]资金流向的流入和流出呢?什么是中欣氟材[002915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中欣氟材[002915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中欣氟材[002915]资金流向的计算方法不同,所以数据会有不一致的情况。
|