002937兴瑞科技 今日实时资金流向 |
15:00 |
-2252.73 |
-2068.88 |
-1843.97 |
14:59 |
-2157.35 |
-2195.87 |
-2012.45 |
14:58 |
-2157.35 |
-2195.87 |
-2012.45 |
14:57 |
-2157.35 |
-2195.87 |
-2018.93 |
14:56 |
-2157.35 |
-2215.50 |
-2050.94 |
14:55 |
-2056.18 |
-2233.03 |
-2049.23 |
14:54 |
-2091.82 |
-2266.22 |
-2066.47 |
14:53 |
-2091.82 |
-2281.42 |
-2065.28 |
14:52 |
-2091.82 |
-2236.05 |
-2071.78 |
14:51 |
-2091.82 |
-2193.65 |
-2088.62 |
14:50 |
-1973.18 |
-2145.20 |
-2025.28 |
14:49 |
-1973.18 |
-2176.75 |
-2003.53 |
14:48 |
-1973.18 |
-2164.35 |
-2010.05 |
14:47 |
-1912.39 |
-2164.35 |
-2004.57 |
14:46 |
-1912.39 |
-2125.70 |
-1962.90 |
14:45 |
-1867.17 |
-2078.90 |
-1861.70 |
14:44 |
-1834.58 |
-2072.79 |
-1850.90 |
14:43 |
-1834.58 |
-2090.12 |
-1909.60 |
14:42 |
-1975.13 |
-1998.69 |
-1837.84 |
14:41 |
-1975.13 |
-1997.07 |
-1753.51 |
14:40 |
-1975.13 |
-2016.64 |
-1721.95 |
14:39 |
-1975.13 |
-1972.45 |
-1666.60 |
14:38 |
-1975.13 |
-1977.75 |
-1669.05 |
14:37 |
-2017.65 |
-1954.57 |
-1670.47 |
14:36 |
-2079.19 |
-2001.70 |
-1709.48 |
14:35 |
-2013.58 |
-1918.24 |
-1640.75 |
14:34 |
-1936.72 |
-1919.28 |
-1661.55 |
14:33 |
-1936.72 |
-1953.55 |
-1666.86 |
14:32 |
-1936.72 |
-1854.37 |
-1565.88 |
14:31 |
-1900.58 |
-1785.89 |
-1568.43 |
14:30 |
-1900.58 |
-1781.61 |
-1557.19 |
14:29 |
-1900.58 |
-1620.50 |
-1449.24 |
14:28 |
-1900.58 |
-1603.72 |
-1416.89 |
14:27 |
-1947.69 |
-1628.30 |
-1407.48 |
14:26 |
-1859.52 |
-1582.61 |
-1345.00 |
14:25 |
-1859.52 |
-1568.06 |
-1345.83 |
14:24 |
-1859.52 |
-1572.78 |
-1356.29 |
14:23 |
-1859.52 |
-1560.91 |
-1343.80 |
14:22 |
-1859.52 |
-1565.02 |
-1346.88 |
14:21 |
-1859.52 |
-1577.31 |
-1359.79 |
14:20 |
-1859.52 |
-1553.77 |
-1316.17 |
14:19 |
-1859.52 |
-1549.70 |
-1324.57 |
14:18 |
-1688.30 |
-1499.46 |
-1316.61 |
14:17 |
-1688.30 |
-1432.74 |
-1319.92 |
14:16 |
-1677.06 |
-1446.02 |
-1334.32 |
14:15 |
-1677.06 |
-1402.17 |
-1347.86 |
14:14 |
-1677.06 |
-1305.33 |
-1403.82 |
14:13 |
-1677.06 |
-1280.59 |
-1446.97 |
14:12 |
-1677.06 |
-1295.09 |
-1461.09 |
14:11 |
-1677.06 |
-1302.23 |
-1452.12 |
14:10 |
-1617.64 |
-1284.48 |
-1446.82 |
14:09 |
-1617.64 |
-1304.89 |
-1492.55 |
14:08 |
-1617.64 |
-1284.91 |
-1433.24 |
14:07 |
-1617.64 |
-1280.03 |
-1432.23 |
14:06 |
-1617.64 |
-1285.13 |
-1420.40 |
14:05 |
-1617.64 |
-1300.84 |
-1420.81 |
14:04 |
-1655.16 |
-1290.65 |
-1393.08 |
14:03 |
-1655.16 |
-1248.47 |
-1379.38 |
14:02 |
-1681.37 |
-1280.59 |
-1343.36 |
14:01 |
-1757.08 |
-1273.46 |
-1353.16 |
14:00 |
-1757.08 |
-1280.41 |
-1378.42 |
13:59 |
-1757.08 |
-1294.45 |
-1373.34 |
13:58 |
-1800.42 |
-1303.19 |
-1389.41 |
13:57 |
-1800.42 |
-1275.17 |
-1383.92 |
13:56 |
-1800.42 |
-1243.59 |
-1395.36 |
13:55 |
-1831.54 |
-1217.39 |
-1399.65 |
13:54 |
-1831.54 |
-1206.01 |
-1407.77 |
13:53 |
-1831.54 |
-1225.73 |
-1399.65 |
13:52 |
-1831.54 |
-1227.36 |
-1390.30 |
13:51 |
-1831.54 |
-1226.55 |
-1406.56 |
13:50 |
-1831.54 |
-1272.99 |
-1408.19 |
13:49 |
-1831.54 |
-1310.88 |
-1438.99 |
13:48 |
-1831.54 |
-1289.61 |
-1436.56 |
13:47 |
-1831.54 |
-1238.77 |
-1455.21 |
13:46 |
-1941.40 |
-1273.63 |
-1462.10 |
13:45 |
-1902.30 |
-1268.76 |
-1465.54 |
13:44 |
-1921.56 |
-1264.52 |
-1429.32 |
13:43 |
-1921.56 |
-1255.60 |
-1402.99 |
13:42 |
-1921.56 |
-1260.67 |
-1401.78 |
13:41 |
-1921.56 |
-1246.68 |
-1388.20 |
13:40 |
-1836.69 |
-1288.10 |
-1412.32 |
13:39 |
-1836.69 |
-1264.76 |
-1415.57 |
13:38 |
-1836.69 |
-1224.37 |
-1413.34 |
13:37 |
-1790.49 |
-1239.18 |
-1450.27 |
13:36 |
-1790.49 |
-1266.54 |
-1465.47 |
13:35 |
-1790.49 |
-1276.67 |
-1476.22 |
13:34 |
-1694.53 |
-1300.16 |
-1465.27 |
13:33 |
-1694.53 |
-1310.11 |
-1455.73 |
13:32 |
-1694.53 |
-1331.41 |
-1455.34 |
13:31 |
-1694.53 |
-1343.38 |
-1465.07 |
13:30 |
-1694.53 |
-1341.35 |
-1477.45 |
13:29 |
-1694.53 |
-1315.04 |
-1475.43 |
13:28 |
-1654.02 |
-1307.97 |
-1479.90 |
13:27 |
-1654.02 |
-1299.86 |
-1497.75 |
13:26 |
-1709.82 |
-1282.82 |
-1497.75 |
13:25 |
-1709.82 |
-1258.29 |
-1496.34 |
13:24 |
-1709.82 |
-1226.59 |
-1480.10 |
13:23 |
-1669.14 |
-1201.78 |
-1464.63 |
13:22 |
-1669.14 |
-1208.50 |
-1457.51 |
13:21 |
-1663.33 |
-1168.10 |
-1420.57 |
13:20 |
-1622.51 |
-1139.32 |
-1416.09 |
13:19 |
-1622.51 |
-1165.24 |
-1427.73 |
13:18 |
-1667.39 |
-1175.43 |
-1436.92 |
13:17 |
-1458.20 |
-1197.20 |
-1427.93 |
13:16 |
-1458.20 |
-1183.53 |
-1385.28 |
13:15 |
-1523.31 |
-1192.52 |
-1390.19 |
13:14 |
-1482.08 |
-1219.86 |
-1405.70 |
13:13 |
-1482.08 |
-1146.76 |
-1409.10 |
13:12 |
-1482.08 |
-1095.59 |
-1373.31 |
13:11 |
-1482.08 |
-1125.33 |
-1402.41 |
13:10 |
-1405.90 |
-1093.48 |
-1387.61 |
13:09 |
-1405.90 |
-1042.72 |
-1374.45 |
13:08 |
-1405.90 |
-1013.10 |
-1418.29 |
13:07 |
-1405.90 |
-1087.25 |
-1422.65 |
13:06 |
-1369.70 |
-1086.44 |
-1481.28 |
13:05 |
-1430.76 |
-1093.39 |
-1526.75 |
13:04 |
-1422.35 |
-1088.69 |
-1541.93 |
13:03 |
-1392.25 |
-1191.45 |
-1554.65 |
13:02 |
-1566.72 |
-1300.79 |
-1597.27 |
13:01 |
-1566.72 |
-1420.33 |
-1632.50 |
11:30 |
-1851.23 |
-1490.32 |
-1681.04 |
11:29 |
-1851.23 |
-1483.44 |
-1680.23 |
11:28 |
-1851.23 |
-1488.50 |
-1673.75 |
11:27 |
-1851.23 |
-1479.99 |
-1667.88 |
11:26 |
-1851.23 |
-1467.44 |
-1675.17 |
11:25 |
-1851.23 |
-1461.77 |
-1666.45 |
11:24 |
-1851.23 |
-1461.77 |
-1666.66 |
11:23 |
-1851.23 |
-1474.74 |
-1660.38 |
11:22 |
-1851.23 |
-1469.88 |
-1655.92 |
11:21 |
-1851.23 |
-1458.31 |
-1622.43 |
11:20 |
-1851.23 |
-1458.31 |
-1630.35 |
11:19 |
-1851.23 |
-1424.16 |
-1637.87 |
11:18 |
-1887.60 |
-1496.09 |
-1656.79 |
11:17 |
-1887.60 |
-1496.09 |
-1656.19 |
11:16 |
-1887.60 |
-1478.45 |
-1669.56 |
11:15 |
-1887.60 |
-1444.16 |
-1665.92 |
11:14 |
-1887.60 |
-1450.65 |
-1638.73 |
11:13 |
-1887.60 |
-1460.80 |
-1661.06 |
11:12 |
-1887.60 |
-1460.80 |
-1662.89 |
11:11 |
-1887.60 |
-1450.66 |
-1676.67 |
11:10 |
-1887.60 |
-1450.66 |
-1686.39 |
11:09 |
-1887.60 |
-1431.04 |
-1652.82 |
11:08 |
-1846.51 |
-1431.04 |
-1659.70 |
11:07 |
-1846.51 |
-1422.54 |
-1634.79 |
11:06 |
-1846.51 |
-1417.27 |
-1621.23 |
11:05 |
-1790.62 |
-1410.22 |
-1605.84 |
11:04 |
-1790.62 |
-1400.49 |
-1615.77 |
11:03 |
-1790.62 |
-1400.49 |
-1626.91 |
11:02 |
-1790.62 |
-1373.96 |
-1617.80 |
11:01 |
-1831.68 |
-1352.55 |
-1661.67 |
11:00 |
-1831.68 |
-1348.71 |
-1661.27 |
10:59 |
-1831.68 |
-1364.89 |
-1676.65 |
10:58 |
-1877.95 |
-1328.11 |
-1627.75 |
10:57 |
-1877.95 |
-1321.03 |
-1629.38 |
10:56 |
-1838.34 |
-1328.10 |
-1640.30 |
10:55 |
-1838.34 |
-1308.29 |
-1632.42 |
10:54 |
-1838.34 |
-1331.75 |
-1611.58 |
10:53 |
-1838.34 |
-1314.97 |
-1603.10 |
10:52 |
-1893.39 |
-1300.63 |
-1602.89 |
10:51 |
-1893.39 |
-1307.70 |
-1579.86 |
10:50 |
-1893.39 |
-1328.10 |
-1584.91 |
10:49 |
-1893.39 |
-1310.77 |
-1557.71 |
10:48 |
-1735.30 |
-1251.39 |
-1436.58 |
10:47 |
-1611.14 |
-1222.06 |
-1314.42 |
10:46 |
-1611.14 |
-1214.36 |
-1203.81 |
10:45 |
-1611.14 |
-1203.21 |
-1193.47 |
10:44 |
-1611.14 |
-1196.12 |
-1184.96 |
10:43 |
-1611.14 |
-1202.81 |
-1190.85 |
10:42 |
-1611.14 |
-1194.93 |
-1189.23 |
10:41 |
-1611.14 |
-1194.93 |
-1154.99 |
10:40 |
-1611.14 |
-1147.73 |
-1140.80 |
10:39 |
-1611.14 |
-1147.33 |
-1121.15 |
10:38 |
-1487.03 |
-1171.83 |
-1134.26 |
10:37 |
-1487.03 |
-1171.83 |
-1150.91 |
10:36 |
-1487.03 |
-1130.78 |
-1101.20 |
10:35 |
-1487.03 |
-1152.32 |
-1114.81 |
10:34 |
-1487.03 |
-1126.75 |
-1103.04 |
10:33 |
-1487.03 |
-1065.20 |
-1063.83 |
10:32 |
-1403.19 |
-1049.35 |
-1063.83 |
10:31 |
-1403.19 |
-1078.90 |
-1074.22 |
10:30 |
-1403.19 |
-1077.47 |
-1109.24 |
10:29 |
-1403.19 |
-1155.82 |
-1126.50 |
10:28 |
-1403.19 |
-1153.60 |
-1130.96 |
10:27 |
-1341.93 |
-1118.41 |
-1142.08 |
10:26 |
-1341.93 |
-1064.16 |
-1135.20 |
10:25 |
-1341.93 |
-1057.47 |
-1152.01 |
10:24 |
-1311.36 |
-1006.46 |
-1147.15 |
10:23 |
-1352.06 |
-1017.41 |
-1146.54 |
10:22 |
-1352.06 |
-986.06 |
-1141.49 |
10:21 |
-1289.11 |
-981.80 |
-1141.10 |
10:20 |
-1166.59 |
-982.00 |
-1131.18 |
10:19 |
-1166.59 |
-915.70 |
-1124.10 |
10:18 |
-1131.27 |
-873.69 |
-1129.99 |
10:17 |
-1131.27 |
-890.15 |
-1122.08 |
10:16 |
-1097.83 |
-962.15 |
-1159.08 |
10:15 |
-1097.83 |
-982.45 |
-1169.02 |
10:14 |
-1097.83 |
-917.65 |
-1120.56 |
10:13 |
-1097.83 |
-945.87 |
-1121.37 |
10:12 |
-1097.83 |
-917.49 |
-1133.35 |
10:11 |
-1137.80 |
-892.05 |
-1115.63 |
10:10 |
-1137.80 |
-848.82 |
-1110.51 |
10:09 |
-1137.80 |
-861.41 |
-1099.57 |
10:08 |
-1137.80 |
-875.84 |
-1125.69 |
10:07 |
-1107.39 |
-826.20 |
-1110.70 |
10:06 |
-1073.51 |
-805.10 |
-1017.20 |
10:05 |
-1073.51 |
-663.18 |
-1041.79 |
10:04 |
-1073.51 |
-608.25 |
-1012.32 |
10:03 |
-1073.51 |
-522.08 |
-998.49 |
10:02 |
-1038.05 |
-511.50 |
-984.42 |
10:01 |
-989.21 |
-537.89 |
-1037.79 |
10:00 |
-989.21 |
-568.31 |
-1033.67 |
09:59 |
-808.10 |
-589.67 |
-1025.54 |
09:58 |
-808.10 |
-563.51 |
-1018.44 |
09:57 |
-744.33 |
-532.62 |
-936.54 |
09:56 |
-791.90 |
-548.71 |
-883.91 |
09:55 |
-828.91 |
-536.51 |
-868.47 |
09:54 |
-861.45 |
-556.40 |
-854.10 |
09:53 |
-641.01 |
-564.13 |
-865.20 |
09:52 |
-314.86 |
-461.06 |
-807.21 |
09:51 |
-234.55 |
-404.96 |
-725.25 |
09:50 |
-189.61 |
-396.83 |
-716.31 |
09:49 |
-189.61 |
-376.31 |
-699.46 |
09:48 |
-189.61 |
-214.81 |
-697.43 |
09:47 |
-131.98 |
-174.80 |
-667.67 |
09:46 |
-131.98 |
-169.77 |
-679.29 |
09:45 |
-97.40 |
-138.27 |
-683.16 |
09:44 |
-14.35 |
-66.34 |
-614.88 |
09:43 |
-55.15 |
-109.40 |
-614.70 |
09:42 |
74.22 |
-117.10 |
-373.24 |
09:41 |
23.58 |
-143.27 |
-350.41 |
09:40 |
37.69 |
-24.99 |
-245.89 |
09:39 |
37.69 |
-87.27 |
-237.95 |
09:38 |
118.82 |
133.13 |
-174.62 |
09:37 |
118.82 |
63.30 |
-105.85 |
09:36 |
44.97 |
169.62 |
-16.83 |
09:35 |
-72.76 |
32.16 |
30.67 |
09:34 |
48.12 |
-184.26 |
-97.77 |
09:33 |
306.97 |
-118.43 |
14.62 |
09:32 |
356.04 |
83.61 |
123.21 |
09:31 |
310.07 |
186.07 |
321.13 |
09:30 |
-408.75 |
-105.22 |
-39.83 |
|
大单资金:-2252.73万元 |
成交额占比:-4.61% |
中单资金:-2068.88万元 |
成交额占比:-4.23% |
小单资金:-1843.97万元 |
成交额占比:-3.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250814 |
20.24 |
-3.66% |
-6274.38 |
9475.15 |
-2135.69 |
-4.37% |
-2145.27 |
-4.39% |
-1993.42 |
-4.08% |
20250813 |
21.01 |
10.00% |
3727.92 |
14013.35 |
6863.97 |
14.19% |
69.77 |
0.14% |
-3205.82 |
-6.63% |
20250812 |
19.10 |
-1.34% |
-1507.35 |
6563.59 |
-487.80 |
-1.72% |
-326.59 |
-1.15% |
-692.96 |
-2.44% |
20250811 |
19.36 |
6.02% |
10338.28 |
9423.19 |
6013.42 |
11.48% |
4297.98 |
8.20% |
26.88 |
0.05% |
20250808 |
18.26 |
-0.16% |
-2818.18 |
3148.51 |
-778.75 |
-2.24% |
-1031.51 |
-2.96% |
-1007.92 |
-2.90% |
20250807 |
18.29 |
2.24% |
5070.62 |
3789.91 |
2402.51 |
7.19% |
1564.26 |
4.68% |
1103.85 |
3.30% |
20250806 |
17.89 |
0.90% |
173.09 |
1255.34 |
-585.79 |
-2.89% |
-226.03 |
-1.12% |
984.91 |
4.86% |
20250805 |
17.73 |
4.54% |
4832.45 |
1316.67 |
2371.80 |
8.65% |
1465.54 |
5.35% |
995.11 |
3.63% |
20250804 |
16.96 |
1.01% |
597.95 |
-1105.14 |
-261.26 |
-4.25% |
122.97 |
2.00% |
736.24 |
11.99% |
20250801 |
16.79 |
0.06% |
-225.40 |
-1550.46 |
-137.35 |
-1.99% |
-299.03 |
-4.33% |
210.98 |
3.05% |
20250731 |
16.78 |
-1.47% |
-966.08 |
-1787.78 |
-132.06 |
-1.59% |
-463.06 |
-5.58% |
-370.96 |
-4.47% |
20250730 |
17.03 |
-0.58% |
-1325.28 |
-786.47 |
-524.46 |
-6.81% |
-610.45 |
-7.93% |
-190.37 |
-2.47% |
20250729 |
17.13 |
-0.17% |
421.47 |
-414.25 |
-50.01 |
-0.61% |
-336.76 |
-4.14% |
808.24 |
9.92% |
20250728 |
17.16 |
-0.17% |
-745.56 |
-1097.79 |
-706.58 |
-9.40% |
-363.40 |
-4.83% |
324.42 |
4.31% |
20250725 |
17.19 |
0.35% |
-428.18 |
-588.92 |
-374.67 |
-6.07% |
-105.26 |
-1.71% |
51.75 |
0.84% |
20250724 |
17.13 |
1.12% |
2007.41 |
-1234.58 |
869.25 |
9.33% |
627.86 |
6.74% |
510.30 |
5.48% |
20250723 |
16.94 |
-0.70% |
-1075.37 |
-4336.09 |
-152.24 |
-2.83% |
-568.32 |
-10.55% |
-354.81 |
-6.59% |
20250722 |
17.06 |
-0.23% |
-1428.67 |
-3504.15 |
-733.55 |
-9.69% |
-665.76 |
-8.80% |
-29.36 |
-0.39% |
20250721 |
17.10 |
0.47% |
-817.83 |
-3657.96 |
-197.71 |
-2.63% |
-578.32 |
-7.70% |
-41.80 |
-0.56% |
20250718 |
17.02 |
-0.35% |
-1816.72 |
-1841.39 |
-1020.33 |
-12.07% |
-695.79 |
-8.23% |
-100.60 |
-1.19% |
20250717 |
17.08 |
0.71% |
-3001.02 |
-438.35 |
-2232.26 |
-14.67% |
-350.46 |
-2.30% |
-418.30 |
-2.75% |
20250716 |
16.96 |
1.44% |
708.86 |
1653.78 |
679.70 |
6.35% |
-311.59 |
-2.91% |
340.75 |
3.19% |
20250715 |
16.72 |
-0.71% |
-1399.82 |
341.65 |
-887.36 |
-9.08% |
-86.81 |
-0.89% |
-425.65 |
-4.36% |
20250714 |
16.84 |
2.18% |
4018.02 |
-149.10 |
1618.86 |
11.87% |
1777.09 |
13.03% |
622.07 |
4.56% |
20250711 |
16.48 |
0.55% |
-12.37 |
-2038.70 |
382.71 |
3.46% |
-217.64 |
-1.97% |
-177.44 |
-1.60% |
20250710 |
16.39 |
0.74% |
-1699.24 |
-3101.06 |
-140.13 |
-1.10% |
253.64 |
2.00% |
-1812.75 |
-14.26% |
20250709 |
16.27 |
-0.43% |
-2448.00 |
-3215.52 |
-632.43 |
-8.24% |
-921.24 |
-12.01% |
-894.33 |
-11.66% |
20250708 |
16.34 |
0.68% |
-396.80 |
-2734.60 |
-1378.11 |
-14.07% |
-7.65 |
-0.08% |
988.96 |
10.10% |
20250707 |
16.23 |
-0.73% |
-975.50 |
-1985.56 |
-270.74 |
-7.02% |
-591.49 |
-15.34% |
-113.27 |
-2.94% |
20250704 |
16.35 |
-1.51% |
-2315.33 |
-1661.12 |
-679.65 |
-9.97% |
-790.90 |
-11.61% |
-844.78 |
-12.40% |
002937兴瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢?什么是兴瑞科技[002937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴瑞科技[002937]资金流向的计算方法不同,所以数据会有不一致的情况。
|