002938鹏鼎控股 今日实时资金流向 |
15:00 |
26478.28 |
2005.04 |
-7377.75 |
14:59 |
26624.10 |
2089.03 |
-7289.12 |
14:58 |
26624.10 |
2089.03 |
-7289.12 |
14:57 |
26624.10 |
2089.03 |
-7289.12 |
14:56 |
26740.25 |
2132.99 |
-7254.10 |
14:55 |
26775.99 |
2184.10 |
-7222.30 |
14:54 |
26775.99 |
2229.13 |
-7191.57 |
14:53 |
26775.99 |
2247.72 |
-7181.57 |
14:52 |
26775.99 |
2306.69 |
-7155.48 |
14:51 |
26775.99 |
2322.77 |
-7134.39 |
14:50 |
26775.99 |
2353.86 |
-7102.94 |
14:49 |
26775.99 |
2378.88 |
-7080.79 |
14:48 |
26817.09 |
2407.47 |
-7056.84 |
14:47 |
26906.44 |
2422.48 |
-7026.47 |
14:46 |
26906.44 |
2460.01 |
-6995.37 |
14:45 |
26976.85 |
2515.76 |
-6966.07 |
14:44 |
27077.99 |
2557.22 |
-6935.69 |
14:43 |
27153.41 |
2562.94 |
-6914.60 |
14:42 |
27153.41 |
2618.70 |
-6892.09 |
14:41 |
27153.41 |
2625.84 |
-6867.79 |
14:40 |
27207.02 |
2640.14 |
-6840.63 |
14:39 |
27207.02 |
2646.22 |
-6811.32 |
14:38 |
27207.02 |
2675.88 |
-6789.88 |
14:37 |
27207.02 |
2731.28 |
-6772.73 |
14:36 |
27207.02 |
2765.94 |
-6747.35 |
14:35 |
27207.02 |
2777.38 |
-6716.98 |
14:34 |
27207.02 |
2799.54 |
-6700.54 |
14:33 |
27207.02 |
2804.54 |
-6674.81 |
14:32 |
27207.02 |
2809.91 |
-6640.14 |
14:31 |
27207.02 |
2889.25 |
-6613.69 |
14:30 |
27278.50 |
2911.76 |
-6589.39 |
14:29 |
27278.50 |
2929.64 |
-6571.16 |
14:28 |
27278.50 |
2953.58 |
-6543.65 |
14:27 |
27278.50 |
2967.88 |
-6522.56 |
14:26 |
27278.50 |
2982.17 |
-6489.31 |
14:25 |
27278.50 |
3002.19 |
-6458.22 |
14:24 |
27278.50 |
3034.00 |
-6431.78 |
14:23 |
27278.50 |
3071.88 |
-6401.40 |
14:22 |
27278.50 |
3082.60 |
-6365.30 |
14:21 |
27278.50 |
3098.69 |
-6345.65 |
14:20 |
27278.50 |
3112.98 |
-6327.78 |
14:19 |
27424.31 |
3139.79 |
-6288.47 |
14:18 |
27536.18 |
3167.31 |
-6247.73 |
14:17 |
27536.18 |
3223.42 |
-6210.56 |
14:16 |
27686.65 |
3242.01 |
-6169.83 |
14:15 |
27686.65 |
3255.23 |
-6129.80 |
14:14 |
27811.74 |
3329.57 |
-6106.58 |
14:13 |
27811.74 |
3386.75 |
-6075.13 |
14:12 |
27950.41 |
3455.37 |
-6030.46 |
14:11 |
27986.15 |
3497.91 |
-5975.43 |
14:10 |
27774.92 |
3509.69 |
-5928.98 |
14:09 |
27985.76 |
3367.81 |
-5936.84 |
14:08 |
26724.14 |
3375.30 |
-5935.06 |
14:07 |
26573.97 |
3348.49 |
-5968.67 |
14:06 |
25953.16 |
3231.61 |
-6000.11 |
14:05 |
25845.26 |
3218.02 |
-5989.77 |
14:04 |
25720.21 |
3157.25 |
-6027.65 |
14:03 |
25650.50 |
3138.66 |
-6075.18 |
14:02 |
25599.03 |
3180.44 |
-6085.91 |
14:01 |
25600.45 |
3147.56 |
-6060.90 |
14:00 |
24871.32 |
2804.43 |
-6436.21 |
13:59 |
24784.84 |
2765.08 |
-6474.10 |
13:58 |
24665.84 |
2776.14 |
-6455.18 |
13:57 |
24715.52 |
2779.34 |
-6363.71 |
13:56 |
27295.94 |
3039.53 |
-6176.08 |
13:55 |
26273.28 |
2777.30 |
-6119.59 |
13:54 |
26117.30 |
2730.14 |
-6146.02 |
13:53 |
26093.72 |
2692.24 |
-6126.74 |
13:52 |
25722.02 |
2810.83 |
-6138.90 |
13:51 |
33490.09 |
3086.39 |
-5940.56 |
13:50 |
29164.13 |
3314.11 |
-5860.26 |
13:49 |
28546.96 |
3376.67 |
-5758.11 |
13:48 |
28508.01 |
3315.96 |
-5806.35 |
13:47 |
28755.46 |
3550.93 |
-5894.14 |
13:46 |
28755.82 |
3635.26 |
-5804.48 |
13:45 |
29266.73 |
3758.38 |
-5794.54 |
13:44 |
29173.26 |
3869.84 |
-5937.56 |
13:43 |
29726.02 |
3941.32 |
-5905.21 |
13:42 |
29805.16 |
3790.28 |
-5855.01 |
13:41 |
30018.14 |
3773.90 |
-5813.35 |
13:40 |
30234.95 |
3588.69 |
-5752.81 |
13:39 |
30416.57 |
3713.22 |
-5730.05 |
13:38 |
30391.88 |
3625.84 |
-5746.11 |
13:37 |
29716.16 |
3583.02 |
-5768.93 |
13:36 |
29521.84 |
3536.91 |
-5794.64 |
13:35 |
29373.47 |
3495.99 |
-5743.27 |
13:34 |
28979.47 |
3367.14 |
-5720.11 |
13:33 |
28953.74 |
3211.81 |
-5632.77 |
13:32 |
28907.07 |
3171.42 |
-5553.84 |
13:31 |
32496.30 |
4330.41 |
-4926.30 |
13:30 |
21217.24 |
3853.46 |
-4853.51 |
13:29 |
20612.73 |
3662.90 |
-4720.91 |
13:28 |
20177.04 |
3679.12 |
-4610.67 |
13:27 |
20153.54 |
3889.48 |
-4464.72 |
13:26 |
20218.41 |
3733.87 |
-4598.20 |
13:25 |
20217.29 |
3740.87 |
-4627.28 |
13:24 |
20100.66 |
3949.74 |
-4598.53 |
13:23 |
20135.96 |
4079.64 |
-4459.19 |
13:22 |
20057.82 |
4275.23 |
-4303.13 |
13:21 |
20057.82 |
4383.80 |
-4345.65 |
13:20 |
19678.39 |
4402.12 |
-4493.34 |
13:19 |
19643.03 |
4444.53 |
-4438.59 |
13:18 |
19607.65 |
4488.70 |
-4423.10 |
13:17 |
19607.65 |
4509.89 |
-4415.38 |
13:16 |
19516.34 |
4726.59 |
-4364.28 |
13:15 |
19269.36 |
4806.37 |
-4286.56 |
13:14 |
19304.51 |
4876.06 |
-4256.61 |
13:13 |
18956.35 |
4516.58 |
-4301.06 |
13:12 |
18907.20 |
4377.80 |
-4119.86 |
13:11 |
18505.87 |
4209.69 |
-4075.20 |
13:10 |
18223.55 |
4153.38 |
-4085.14 |
13:09 |
17696.36 |
4234.64 |
-3902.71 |
13:08 |
17853.49 |
4390.00 |
-3726.66 |
13:07 |
15072.48 |
4080.89 |
-3761.01 |
13:06 |
14902.97 |
4221.40 |
-3647.64 |
13:05 |
14969.54 |
4346.66 |
-3674.16 |
13:04 |
14653.00 |
4453.61 |
-3633.38 |
13:03 |
14002.76 |
4356.11 |
-3538.91 |
13:02 |
13656.68 |
4229.46 |
-3574.10 |
13:01 |
13668.28 |
4236.68 |
-3546.31 |
11:30 |
13564.63 |
4417.70 |
-3501.55 |
11:29 |
13606.00 |
4395.26 |
-3493.29 |
11:28 |
13606.00 |
4444.66 |
-3441.19 |
11:27 |
13606.00 |
4394.18 |
-3404.21 |
11:26 |
13571.40 |
4431.86 |
-3348.87 |
11:25 |
13571.40 |
4404.17 |
-3301.48 |
11:24 |
13571.40 |
4370.59 |
-3290.77 |
11:23 |
13571.40 |
4348.81 |
-3255.53 |
11:22 |
13571.40 |
4319.42 |
-3241.41 |
11:21 |
13805.76 |
4339.46 |
-3121.42 |
11:20 |
13735.97 |
4304.36 |
-3019.39 |
11:19 |
13623.20 |
4287.67 |
-2948.31 |
11:18 |
13439.27 |
4171.09 |
-2922.66 |
11:17 |
13441.69 |
4083.35 |
-2835.73 |
11:16 |
13407.06 |
4095.45 |
-2785.19 |
11:15 |
13407.06 |
4079.14 |
-2768.24 |
11:14 |
13441.68 |
4046.88 |
-2741.27 |
11:13 |
13349.10 |
4025.01 |
-2712.51 |
11:12 |
13349.10 |
4017.38 |
-2692.42 |
11:11 |
13349.10 |
4025.72 |
-2694.52 |
11:10 |
13349.10 |
4030.56 |
-2680.01 |
11:09 |
13349.10 |
3985.14 |
-2646.45 |
11:08 |
13318.29 |
3904.19 |
-2637.15 |
11:07 |
13283.69 |
3904.51 |
-2614.73 |
11:06 |
13283.69 |
3904.48 |
-2587.05 |
11:05 |
13106.67 |
3895.73 |
-2556.94 |
11:04 |
13106.67 |
3875.72 |
-2567.99 |
11:03 |
13106.67 |
3881.19 |
-2586.30 |
11:02 |
13106.67 |
3892.53 |
-2566.01 |
11:01 |
13231.89 |
3946.53 |
-2564.67 |
11:00 |
13231.89 |
3967.16 |
-2520.64 |
10:59 |
13195.10 |
3960.26 |
-2481.78 |
10:58 |
13195.10 |
4031.51 |
-2392.28 |
10:57 |
13228.55 |
4069.11 |
-2357.83 |
10:56 |
13228.55 |
4075.68 |
-2335.04 |
10:55 |
13193.30 |
4145.22 |
-2298.40 |
10:54 |
13147.63 |
4015.06 |
-2299.84 |
10:53 |
13147.63 |
3940.42 |
-2251.50 |
10:52 |
13147.63 |
3935.57 |
-2193.16 |
10:51 |
13147.63 |
3812.72 |
-2200.75 |
10:50 |
13000.29 |
3889.63 |
-2053.10 |
10:49 |
12959.93 |
3858.23 |
-1980.32 |
10:48 |
12885.77 |
3865.80 |
-1959.65 |
10:47 |
12768.95 |
3882.68 |
-1874.93 |
10:46 |
12736.96 |
3905.01 |
-1919.02 |
10:45 |
12737.30 |
3972.77 |
-1894.96 |
10:44 |
12794.07 |
3943.17 |
-1858.51 |
10:43 |
12794.07 |
4006.87 |
-1877.48 |
10:42 |
13048.58 |
4041.35 |
-1786.34 |
10:41 |
13084.91 |
3992.20 |
-1772.17 |
10:40 |
13045.58 |
3898.01 |
-1693.03 |
10:39 |
13182.55 |
3994.08 |
-1597.20 |
10:38 |
13182.55 |
3965.96 |
-1484.10 |
10:37 |
13148.86 |
4003.05 |
-1477.16 |
10:36 |
12841.58 |
4095.44 |
-1511.91 |
10:35 |
12772.38 |
4051.47 |
-1471.48 |
10:34 |
12743.33 |
4159.16 |
-1348.41 |
10:33 |
12619.04 |
4207.00 |
-1160.66 |
10:32 |
12167.99 |
4366.12 |
-1105.20 |
10:31 |
12019.27 |
4361.58 |
-1003.15 |
10:30 |
11912.40 |
4263.06 |
-1100.69 |
10:29 |
11646.79 |
4197.91 |
-1114.48 |
10:28 |
11604.51 |
3982.87 |
-1196.37 |
10:27 |
11562.37 |
4052.23 |
-1182.36 |
10:26 |
11604.99 |
4146.55 |
-1171.72 |
10:25 |
11725.18 |
4216.12 |
-1157.26 |
10:24 |
11727.25 |
4204.05 |
-1164.50 |
10:23 |
11443.50 |
4261.03 |
-1115.57 |
10:22 |
11655.67 |
4258.63 |
-1215.01 |
10:21 |
11921.26 |
4334.53 |
-1290.26 |
10:20 |
11958.86 |
4377.99 |
-1296.84 |
10:19 |
12420.55 |
4657.80 |
-1314.12 |
10:18 |
12420.55 |
4755.23 |
-1290.31 |
10:17 |
12420.55 |
4740.01 |
-1290.32 |
10:16 |
12397.18 |
4756.42 |
-1307.53 |
10:15 |
12845.84 |
4839.54 |
-1346.86 |
10:14 |
12777.98 |
4889.21 |
-1318.39 |
10:13 |
12913.30 |
4723.76 |
-1383.82 |
10:12 |
12743.59 |
4655.16 |
-1387.99 |
10:11 |
12788.20 |
4794.26 |
-1469.47 |
10:10 |
12826.67 |
4599.72 |
-1593.30 |
10:09 |
12576.42 |
4810.33 |
-1543.86 |
10:08 |
12638.51 |
4923.87 |
-1551.55 |
10:07 |
12547.22 |
4813.46 |
-1482.44 |
10:06 |
12343.37 |
4535.16 |
-1577.72 |
10:05 |
12121.96 |
4521.57 |
-1597.24 |
10:04 |
12017.61 |
4442.18 |
-1631.93 |
10:03 |
12219.77 |
4431.70 |
-1673.41 |
10:02 |
11991.11 |
4241.26 |
-1734.83 |
10:01 |
11728.82 |
3964.32 |
-1788.20 |
10:00 |
11880.74 |
3806.49 |
-1965.16 |
09:59 |
11524.72 |
3718.92 |
-1862.86 |
09:58 |
11608.29 |
3545.71 |
-1859.79 |
09:57 |
10838.26 |
3202.66 |
-1883.20 |
09:56 |
10198.09 |
3157.14 |
-2057.63 |
09:55 |
9801.49 |
3033.69 |
-1969.88 |
09:54 |
8820.97 |
2569.01 |
-2136.81 |
09:53 |
8547.91 |
2509.83 |
-2277.85 |
09:52 |
8975.14 |
2271.93 |
-2330.04 |
09:51 |
9005.56 |
2060.47 |
-2228.17 |
09:50 |
7527.19 |
2001.89 |
-2125.78 |
09:49 |
6740.91 |
1734.34 |
-2205.07 |
09:48 |
6561.51 |
1621.19 |
-2195.93 |
09:47 |
6486.47 |
1371.82 |
-2359.04 |
09:46 |
6716.01 |
1368.48 |
-2311.07 |
09:45 |
6808.50 |
1368.74 |
-2168.36 |
09:44 |
6217.93 |
1301.45 |
-2219.63 |
09:43 |
4396.14 |
950.99 |
-1932.97 |
09:42 |
2398.63 |
743.98 |
-1763.97 |
09:41 |
2131.20 |
527.05 |
-1538.58 |
09:40 |
2101.32 |
249.02 |
-1445.03 |
09:39 |
2089.07 |
210.62 |
-1381.83 |
09:38 |
2570.80 |
343.14 |
-1261.19 |
09:37 |
2488.98 |
365.16 |
-1184.55 |
09:36 |
2334.27 |
249.79 |
-1003.87 |
09:35 |
2290.15 |
217.65 |
-917.99 |
09:34 |
1912.39 |
97.15 |
-795.36 |
09:33 |
723.17 |
267.39 |
-580.36 |
09:32 |
571.04 |
267.70 |
-514.71 |
09:31 |
144.07 |
14.02 |
-332.76 |
09:30 |
31.65 |
10.22 |
-32.97 |
|
大单资金:26478.28万元 |
成交额占比:10.11% |
中单资金:2005.04万元 |
成交额占比:0.77% |
小单资金:-7377.75万元 |
成交额占比:-2.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
35.74 |
10.00% |
21105.57 |
44678.55 |
26478.28 |
10.11% |
2005.04 |
0.77% |
-7377.75 |
-2.82% |
20250702 |
32.49 |
-3.82% |
-19038.72 |
20099.33 |
-9968.96 |
-10.36% |
-4244.76 |
-4.41% |
-4825.00 |
-5.01% |
20250701 |
33.78 |
5.46% |
15492.15 |
25339.04 |
16414.54 |
11.78% |
1995.93 |
1.43% |
-2918.32 |
-2.09% |
20250630 |
32.03 |
-0.53% |
-11228.82 |
8429.20 |
-6318.05 |
-7.06% |
-1454.43 |
-1.62% |
-3456.34 |
-3.86% |
20250627 |
32.20 |
4.78% |
16996.96 |
15419.82 |
18072.74 |
11.78% |
9635.42 |
6.28% |
-10711.20 |
-6.98% |
20250626 |
30.73 |
0.49% |
-10995.97 |
-2867.45 |
1899.06 |
1.92% |
2340.56 |
2.37% |
-15235.59 |
-15.42% |
20250625 |
30.58 |
-0.36% |
-6096.24 |
-6339.00 |
-4729.25 |
-7.36% |
-932.75 |
-1.45% |
-434.24 |
-0.68% |
20250624 |
30.69 |
0.43% |
-4734.91 |
-1786.54 |
-495.30 |
-0.67% |
1309.54 |
1.78% |
-5549.15 |
-7.55% |
20250623 |
30.56 |
1.19% |
-2513.31 |
4102.22 |
672.57 |
0.85% |
2973.54 |
3.75% |
-6159.42 |
-7.76% |
20250620 |
30.20 |
-0.79% |
-877.17 |
221.45 |
-214.53 |
-0.32% |
-136.43 |
-0.21% |
-526.21 |
-0.79% |
20250619 |
30.44 |
-0.78% |
-5805.79 |
-1731.12 |
-1572.49 |
-2.14% |
-1468.70 |
-2.00% |
-2764.60 |
-3.77% |
20250618 |
30.68 |
2.47% |
-3127.95 |
1600.42 |
-176.79 |
-0.18% |
16.07 |
0.02% |
-2967.23 |
-2.97% |
20250617 |
30.94 |
2.72% |
4786.81 |
754.67 |
5393.46 |
5.50% |
3704.88 |
3.78% |
-4311.53 |
-4.40% |
20250616 |
30.12 |
0.13% |
-9337.74 |
-6405.92 |
-3208.20 |
-6.44% |
-3819.67 |
-7.67% |
-2309.87 |
-4.64% |
20250613 |
30.08 |
-0.27% |
-4095.49 |
-1090.21 |
-2167.10 |
-5.90% |
-997.55 |
-2.72% |
-930.84 |
-2.54% |
20250612 |
30.16 |
1.45% |
5164.51 |
328.11 |
1759.05 |
3.27% |
2533.98 |
4.71% |
871.48 |
1.62% |
20250611 |
29.73 |
1.02% |
1865.07 |
1318.36 |
-1022.54 |
-1.90% |
213.51 |
0.40% |
2674.10 |
4.97% |
20250610 |
29.43 |
-1.83% |
-3301.65 |
9075.59 |
-1767.13 |
-3.65% |
-1943.87 |
-4.02% |
409.35 |
0.85% |
20250609 |
29.98 |
1.90% |
5405.74 |
9733.13 |
2107.51 |
4.13% |
487.96 |
0.96% |
2810.27 |
5.50% |
20250606 |
29.42 |
-0.94% |
725.13 |
5153.90 |
-748.78 |
-1.61% |
-531.84 |
-1.14% |
2005.75 |
4.30% |
20250605 |
29.70 |
2.24% |
6580.82 |
11016.64 |
2749.30 |
4.97% |
1824.81 |
3.30% |
2006.71 |
3.63% |
20250604 |
29.05 |
3.86% |
14422.84 |
7848.28 |
6734.69 |
11.12% |
3620.39 |
5.98% |
4067.76 |
6.71% |
20250603 |
27.97 |
-1.06% |
-4607.27 |
-2691.93 |
-1109.59 |
-4.22% |
-2075.33 |
-7.89% |
-1422.35 |
-5.41% |
20250530 |
28.27 |
-0.53% |
1302.43 |
75.68 |
-2471.72 |
-5.63% |
2249.36 |
5.12% |
1524.79 |
3.47% |
20250529 |
28.42 |
2.78% |
6287.45 |
2596.09 |
5113.96 |
9.87% |
-10.43 |
-0.02% |
1183.92 |
2.28% |
20250528 |
27.65 |
0.25% |
230.09 |
-5089.01 |
-419.06 |
-2.46% |
24.39 |
0.14% |
624.76 |
3.67% |
20250527 |
27.58 |
-2.13% |
-3828.94 |
-1598.20 |
-3805.52 |
-13.08% |
-873.90 |
-3.00% |
850.48 |
2.92% |
20250526 |
28.18 |
1.11% |
5114.53 |
990.48 |
1658.02 |
6.02% |
1527.28 |
5.54% |
1929.23 |
7.00% |
20250523 |
27.87 |
-1.31% |
-1505.62 |
-1951.01 |
48.69 |
0.12% |
-1470.61 |
-3.52% |
-83.70 |
-0.20% |
20250522 |
28.24 |
-2.92% |
-18739.68 |
-1116.34 |
-2571.14 |
-5.50% |
-7565.35 |
-16.17% |
-8603.19 |
-18.39% |
002938鹏鼎控股 大单资金流向:成交单大于等于6万股或者30万元以上。
002938鹏鼎控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002938鹏鼎控股 小单资金流向:成交单小于1万股或5万元。
如何看鹏鼎控股[002938]资金流向的流入和流出呢?什么是鹏鼎控股[002938]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏鼎控股[002938]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鹏鼎控股[002938]资金流向的计算方法不同,所以数据会有不一致的情况。
|