| 002940昂利康 今日实时资金流向 |
| 15:00 |
-1377.05 |
-3721.37 |
-366.12 |
| 14:59 |
-1684.24 |
-3794.87 |
-333.16 |
| 14:58 |
-1684.24 |
-3794.87 |
-333.16 |
| 14:57 |
-1684.24 |
-3794.87 |
-337.78 |
| 14:56 |
-1616.65 |
-3812.71 |
-349.01 |
| 14:55 |
-1616.65 |
-3773.12 |
-317.37 |
| 14:54 |
-1407.74 |
-3663.89 |
-308.15 |
| 14:53 |
-1370.12 |
-3705.83 |
-381.44 |
| 14:52 |
-1370.12 |
-3633.22 |
-376.18 |
| 14:51 |
-1337.77 |
-3565.21 |
-365.28 |
| 14:50 |
-1299.79 |
-3512.70 |
-393.37 |
| 14:49 |
-1259.80 |
-3492.20 |
-378.84 |
| 14:48 |
-1259.80 |
-3498.16 |
-377.53 |
| 14:47 |
-1259.80 |
-3454.46 |
-376.21 |
| 14:46 |
-1202.75 |
-3409.35 |
-384.18 |
| 14:45 |
-1247.23 |
-3427.91 |
-400.16 |
| 14:44 |
-1208.90 |
-3413.72 |
-400.50 |
| 14:43 |
-1168.29 |
-3353.65 |
-440.80 |
| 14:42 |
-1055.40 |
-3288.95 |
-452.37 |
| 14:41 |
-1042.93 |
-3154.60 |
-457.67 |
| 14:40 |
-906.92 |
-2998.78 |
-438.20 |
| 14:39 |
-940.01 |
-2887.98 |
-488.86 |
| 14:38 |
-1006.16 |
-2777.84 |
-470.68 |
| 14:37 |
-969.75 |
-2621.52 |
-461.08 |
| 14:36 |
-937.54 |
-2571.39 |
-469.38 |
| 14:35 |
-935.92 |
-2423.98 |
-438.44 |
| 14:34 |
-888.97 |
-2322.71 |
-424.12 |
| 14:33 |
-787.64 |
-2252.67 |
-383.45 |
| 14:32 |
-787.64 |
-2224.33 |
-382.11 |
| 14:31 |
-673.64 |
-2227.33 |
-376.11 |
| 14:30 |
-556.65 |
-2208.66 |
-358.11 |
| 14:29 |
-457.29 |
-2174.63 |
-334.76 |
| 14:28 |
-380.25 |
-2200.98 |
-336.10 |
| 14:27 |
-380.25 |
-2193.98 |
-328.75 |
| 14:26 |
-413.66 |
-2165.26 |
-305.71 |
| 14:25 |
-413.66 |
-2173.61 |
-298.70 |
| 14:24 |
-413.66 |
-2168.27 |
-297.69 |
| 14:23 |
-413.66 |
-2176.29 |
-280.99 |
| 14:22 |
-413.66 |
-2167.94 |
-277.64 |
| 14:21 |
-413.66 |
-2152.23 |
-274.97 |
| 14:20 |
-447.06 |
-2170.61 |
-295.34 |
| 14:19 |
-447.06 |
-2187.63 |
-308.03 |
| 14:18 |
-447.06 |
-2204.31 |
-298.36 |
| 14:17 |
-352.35 |
-2191.97 |
-311.04 |
| 14:16 |
-385.71 |
-2182.97 |
-307.71 |
| 14:15 |
-385.71 |
-2164.62 |
-315.05 |
| 14:14 |
-385.71 |
-2154.62 |
-312.39 |
| 14:13 |
-385.71 |
-2147.95 |
-309.06 |
| 14:12 |
-385.71 |
-2134.60 |
-307.72 |
| 14:11 |
-385.71 |
-2121.93 |
-294.05 |
| 14:10 |
-425.07 |
-2111.59 |
-273.71 |
| 14:09 |
-425.07 |
-2083.24 |
-261.03 |
| 14:08 |
-425.07 |
-2024.53 |
-234.68 |
| 14:07 |
-355.64 |
-1959.79 |
-204.30 |
| 14:06 |
-355.64 |
-1971.14 |
-186.27 |
| 14:05 |
-355.64 |
-1920.73 |
-184.94 |
| 14:04 |
-355.64 |
-1903.37 |
-172.59 |
| 14:03 |
-355.64 |
-1883.67 |
-159.23 |
| 14:02 |
-355.64 |
-1874.32 |
-154.22 |
| 14:01 |
-355.64 |
-1812.86 |
-154.23 |
| 14:00 |
-355.64 |
-1791.80 |
-135.51 |
| 13:59 |
-355.64 |
-1774.75 |
-126.16 |
| 13:58 |
-355.64 |
-1774.75 |
-122.14 |
| 13:57 |
-355.64 |
-1787.13 |
-133.52 |
| 13:56 |
-355.64 |
-1787.13 |
-136.53 |
| 13:55 |
-355.64 |
-1795.49 |
-129.51 |
| 13:54 |
-355.64 |
-1755.36 |
-127.17 |
| 13:53 |
-355.64 |
-1750.01 |
-121.49 |
| 13:52 |
-355.64 |
-1753.01 |
-120.82 |
| 13:51 |
-355.64 |
-1749.67 |
-110.12 |
| 13:50 |
-355.64 |
-1749.67 |
-110.79 |
| 13:49 |
-355.64 |
-1739.98 |
-112.13 |
| 13:48 |
-355.64 |
-1739.98 |
-118.81 |
| 13:47 |
-355.64 |
-1739.98 |
-126.83 |
| 13:46 |
-355.64 |
-1739.98 |
-115.49 |
| 13:45 |
-355.64 |
-1701.58 |
-108.81 |
| 13:44 |
-355.64 |
-1701.58 |
-107.14 |
| 13:43 |
-316.17 |
-1709.27 |
-80.04 |
| 13:42 |
-316.17 |
-1699.24 |
-76.70 |
| 13:41 |
-316.17 |
-1705.93 |
-70.01 |
| 13:40 |
-316.17 |
-1695.91 |
-55.31 |
| 13:39 |
-316.17 |
-1695.91 |
-53.31 |
| 13:38 |
-316.17 |
-1692.24 |
-50.97 |
| 13:37 |
-281.46 |
-1687.24 |
-52.65 |
| 13:36 |
-281.46 |
-1658.86 |
-36.97 |
| 13:35 |
-281.46 |
-1622.12 |
-13.92 |
| 13:34 |
-281.46 |
-1622.46 |
-12.92 |
| 13:33 |
-281.46 |
-1598.38 |
-11.91 |
| 13:32 |
-281.46 |
-1569.29 |
-8.56 |
| 13:31 |
-281.46 |
-1574.29 |
-26.27 |
| 13:30 |
-281.46 |
-1568.95 |
-32.94 |
| 13:29 |
-281.46 |
-1556.27 |
-40.96 |
| 13:28 |
-281.46 |
-1531.59 |
-24.29 |
| 13:27 |
-128.50 |
-1396.36 |
18.10 |
| 13:26 |
-128.50 |
-1373.63 |
27.79 |
| 13:25 |
-87.37 |
-1327.16 |
49.18 |
| 13:24 |
-47.90 |
-1304.42 |
54.86 |
| 13:23 |
-47.90 |
-1283.02 |
61.88 |
| 13:22 |
-47.90 |
-1220.79 |
83.28 |
| 13:21 |
-47.90 |
-1193.03 |
114.40 |
| 13:20 |
-0.33 |
-1158.86 |
137.18 |
| 13:19 |
-0.33 |
-1095.51 |
147.90 |
| 13:18 |
-0.33 |
-1050.20 |
182.13 |
| 13:17 |
-0.33 |
-1015.94 |
202.96 |
| 13:16 |
-0.33 |
-1010.54 |
229.53 |
| 13:15 |
-0.33 |
-1005.16 |
222.46 |
| 13:14 |
-0.33 |
-991.40 |
218.77 |
| 13:13 |
-67.47 |
-964.56 |
227.15 |
| 13:12 |
-67.47 |
-1007.20 |
215.06 |
| 13:11 |
-67.47 |
-1004.85 |
170.44 |
| 13:10 |
-67.47 |
-1006.85 |
160.03 |
| 13:09 |
-67.47 |
-986.70 |
171.79 |
| 13:08 |
-67.47 |
-986.70 |
163.38 |
| 13:07 |
-32.46 |
-982.67 |
116.62 |
| 13:06 |
-32.46 |
-964.15 |
98.44 |
| 13:05 |
-32.46 |
-957.41 |
95.74 |
| 13:04 |
-32.46 |
-957.41 |
100.11 |
| 13:03 |
-32.46 |
-957.41 |
97.42 |
| 13:02 |
-32.46 |
-951.69 |
112.90 |
| 13:01 |
-32.46 |
-910.90 |
119.29 |
| 11:30 |
109.57 |
-904.16 |
150.64 |
| 11:29 |
109.57 |
-898.08 |
156.72 |
| 11:28 |
109.57 |
-893.02 |
160.43 |
| 11:27 |
109.57 |
-893.02 |
162.79 |
| 11:26 |
109.57 |
-893.02 |
157.05 |
| 11:25 |
109.57 |
-906.84 |
152.32 |
| 11:24 |
109.57 |
-910.55 |
157.04 |
| 11:23 |
109.57 |
-920.66 |
170.52 |
| 11:22 |
109.57 |
-910.89 |
169.17 |
| 11:21 |
109.57 |
-916.96 |
166.13 |
| 11:20 |
109.57 |
-916.62 |
160.74 |
| 11:19 |
109.57 |
-890.67 |
192.75 |
| 11:18 |
109.57 |
-883.93 |
215.01 |
| 11:17 |
109.57 |
-877.18 |
219.40 |
| 11:16 |
109.57 |
-868.07 |
225.47 |
| 11:15 |
109.57 |
-868.07 |
264.31 |
| 11:14 |
109.57 |
-837.99 |
276.14 |
| 11:13 |
109.57 |
-830.55 |
277.83 |
| 11:12 |
140.68 |
-830.55 |
272.42 |
| 11:11 |
140.68 |
-801.79 |
285.94 |
| 11:10 |
140.68 |
-789.95 |
292.37 |
| 11:09 |
140.68 |
-789.95 |
300.15 |
| 11:08 |
173.14 |
-789.95 |
312.66 |
| 11:07 |
173.14 |
-783.19 |
324.15 |
| 11:06 |
173.14 |
-754.79 |
345.11 |
| 11:05 |
173.14 |
-765.28 |
358.30 |
| 11:04 |
173.14 |
-753.78 |
365.41 |
| 11:03 |
173.14 |
-752.09 |
367.44 |
| 11:02 |
173.14 |
-746.33 |
373.54 |
| 11:01 |
173.14 |
-734.81 |
385.40 |
| 11:00 |
173.14 |
-745.66 |
412.20 |
| 10:59 |
173.14 |
-745.66 |
412.53 |
| 10:58 |
173.14 |
-758.19 |
419.98 |
| 10:57 |
173.14 |
-758.19 |
423.36 |
| 10:56 |
173.14 |
-763.94 |
433.85 |
| 10:55 |
173.14 |
-763.94 |
438.25 |
| 10:54 |
173.14 |
-763.94 |
440.62 |
| 10:53 |
173.14 |
-791.35 |
433.50 |
| 10:52 |
251.67 |
-786.27 |
446.36 |
| 10:51 |
251.67 |
-775.09 |
466.69 |
| 10:50 |
251.67 |
-792.04 |
474.14 |
| 10:49 |
251.67 |
-767.97 |
495.14 |
| 10:48 |
251.67 |
-745.58 |
527.37 |
| 10:47 |
251.67 |
-700.73 |
561.00 |
| 10:46 |
251.67 |
-684.76 |
570.86 |
| 10:45 |
251.67 |
-684.76 |
591.59 |
| 10:44 |
251.67 |
-695.98 |
598.05 |
| 10:43 |
251.67 |
-720.45 |
607.22 |
| 10:42 |
251.67 |
-720.45 |
617.76 |
| 10:41 |
251.67 |
-711.63 |
614.70 |
| 10:40 |
251.67 |
-727.25 |
619.79 |
| 10:39 |
251.67 |
-739.14 |
623.52 |
| 10:38 |
251.67 |
-757.81 |
621.14 |
| 10:37 |
251.67 |
-751.03 |
631.31 |
| 10:36 |
251.67 |
-741.19 |
645.21 |
| 10:35 |
251.67 |
-747.98 |
644.87 |
| 10:34 |
251.67 |
-741.53 |
652.00 |
| 10:33 |
251.67 |
-711.98 |
654.37 |
| 10:32 |
251.67 |
-726.61 |
652.67 |
| 10:31 |
251.67 |
-782.03 |
662.19 |
| 10:30 |
251.67 |
-775.59 |
663.20 |
| 10:29 |
251.67 |
-789.17 |
661.16 |
| 10:28 |
251.67 |
-794.26 |
662.18 |
| 10:27 |
251.67 |
-772.54 |
664.88 |
| 10:26 |
251.67 |
-761.37 |
646.92 |
| 10:25 |
251.67 |
-770.52 |
618.81 |
| 10:24 |
251.67 |
-793.55 |
626.93 |
| 10:23 |
251.67 |
-778.32 |
635.39 |
| 10:22 |
251.67 |
-771.88 |
627.60 |
| 10:21 |
251.67 |
-768.17 |
576.16 |
| 10:20 |
251.67 |
-769.86 |
564.62 |
| 10:19 |
251.67 |
-774.63 |
570.04 |
| 10:18 |
251.67 |
-781.41 |
571.40 |
| 10:17 |
286.40 |
-790.38 |
626.40 |
| 10:16 |
286.40 |
-799.21 |
501.99 |
| 10:15 |
286.40 |
-828.73 |
482.36 |
| 10:14 |
249.63 |
-810.55 |
471.21 |
| 10:13 |
249.63 |
-839.94 |
444.54 |
| 10:12 |
249.63 |
-837.92 |
424.98 |
| 10:11 |
216.97 |
-863.10 |
354.70 |
| 10:10 |
247.87 |
-852.01 |
362.42 |
| 10:09 |
247.87 |
-852.01 |
353.02 |
| 10:08 |
247.87 |
-880.24 |
341.25 |
| 10:07 |
247.87 |
-903.74 |
315.41 |
| 10:06 |
247.87 |
-892.66 |
289.60 |
| 10:05 |
208.70 |
-880.61 |
306.66 |
| 10:04 |
217.71 |
-821.09 |
344.11 |
| 10:03 |
250.15 |
-639.83 |
414.01 |
| 10:02 |
292.29 |
-615.41 |
457.16 |
| 10:01 |
292.29 |
-594.66 |
516.38 |
| 10:00 |
292.29 |
-630.17 |
553.21 |
| 09:59 |
292.29 |
-630.17 |
588.74 |
| 09:58 |
325.74 |
-603.05 |
520.11 |
| 09:57 |
391.41 |
-539.33 |
539.90 |
| 09:56 |
391.41 |
-526.24 |
535.86 |
| 09:55 |
323.01 |
-488.69 |
599.27 |
| 09:54 |
286.39 |
-472.21 |
620.75 |
| 09:53 |
286.39 |
-528.78 |
598.97 |
| 09:52 |
286.39 |
-492.98 |
553.43 |
| 09:51 |
403.49 |
-515.41 |
529.34 |
| 09:50 |
403.49 |
-550.23 |
486.83 |
| 09:49 |
403.49 |
-535.17 |
431.90 |
| 09:48 |
403.49 |
-531.87 |
397.70 |
| 09:47 |
403.49 |
-453.89 |
363.89 |
| 09:46 |
403.49 |
-375.85 |
350.50 |
| 09:45 |
450.43 |
-331.24 |
352.84 |
| 09:44 |
450.43 |
-297.38 |
351.50 |
| 09:43 |
450.43 |
-297.38 |
346.12 |
| 09:42 |
450.43 |
-303.08 |
321.22 |
| 09:41 |
450.43 |
-338.39 |
275.53 |
| 09:40 |
535.85 |
-303.56 |
270.49 |
| 09:39 |
566.68 |
-288.16 |
250.37 |
| 09:38 |
623.31 |
-247.25 |
231.26 |
| 09:37 |
623.31 |
-177.37 |
227.23 |
| 09:36 |
623.31 |
-102.97 |
138.70 |
| 09:35 |
427.35 |
-132.11 |
95.50 |
| 09:34 |
427.35 |
-115.76 |
136.25 |
| 09:33 |
396.57 |
-28.90 |
140.54 |
| 09:32 |
302.04 |
54.39 |
189.35 |
| 09:31 |
132.26 |
22.02 |
129.66 |
| 09:30 |
-61.20 |
-26.18 |
6.46 |
|
| 大单资金：-1377.05万元 |
成交额占比：-4.39% |
| 中单资金：-3721.37万元 |
成交额占比：-11.86% |
| 小单资金：-366.12万元 |
成交额占比：-1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
32.96 |
-3.68% |
-5464.54 |
-10467.16 |
-1377.05 |
-4.39% |
-3721.37 |
-11.86% |
-366.12 |
-1.17% |
| 20251212 |
34.22 |
-6.63% |
-7773.02 |
-8200.95 |
-3879.58 |
-7.21% |
-5233.67 |
-9.72% |
1340.23 |
2.49% |
| 20251211 |
36.65 |
-1.56% |
-4233.01 |
-6878.50 |
-1849.70 |
-7.75% |
-2382.52 |
-9.98% |
-0.79 |
-0.00% |
| 20251210 |
37.23 |
-2.67% |
-7015.48 |
-5090.02 |
-2911.31 |
-10.08% |
-4306.41 |
-14.91% |
202.24 |
0.70% |
| 20251209 |
38.25 |
0.18% |
-2257.96 |
-1230.93 |
-449.52 |
-1.69% |
-1778.32 |
-6.69% |
-30.12 |
-0.11% |
| 20251208 |
38.18 |
1.25% |
654.41 |
-2157.74 |
889.16 |
3.15% |
62.25 |
0.22% |
-297.00 |
-1.05% |
| 20251205 |
37.71 |
-1.44% |
-7220.48 |
-3300.20 |
-2557.13 |
-8.88% |
-3726.25 |
-12.94% |
-937.10 |
-3.25% |
| 20251204 |
38.26 |
-0.70% |
-2655.87 |
-1809.27 |
-61.22 |
-0.12% |
-1922.21 |
-3.86% |
-672.44 |
-1.35% |
| 20251203 |
38.53 |
4.22% |
1028.91 |
-3965.75 |
947.78 |
1.55% |
505.98 |
0.83% |
-424.85 |
-0.70% |
| 20251202 |
36.97 |
-2.20% |
-6126.45 |
-8565.89 |
-1376.33 |
-5.29% |
-3284.78 |
-12.63% |
-1465.34 |
-5.63% |
| 20251201 |
37.80 |
0.40% |
-2221.88 |
-6845.11 |
-253.30 |
-0.88% |
-1445.53 |
-4.99% |
-523.05 |
-1.81% |
| 20251128 |
37.65 |
0.40% |
-167.51 |
-7359.79 |
-1066.20 |
-2.35% |
-859.47 |
-1.90% |
1758.16 |
3.88% |
| 20251127 |
37.50 |
-3.18% |
-5235.63 |
-7430.11 |
-2217.70 |
-3.95% |
-4579.96 |
-8.15% |
1562.03 |
2.78% |
| 20251126 |
38.73 |
-2.66% |
-10138.16 |
-6295.95 |
-3652.36 |
-5.79% |
-6112.84 |
-9.70% |
-372.96 |
-0.59% |
| 20251125 |
39.79 |
1.90% |
-3040.60 |
-6086.32 |
344.45 |
0.71% |
-124.78 |
-0.26% |
-3260.27 |
-6.68% |
| 20251124 |
39.05 |
1.80% |
-4142.54 |
-8616.07 |
-767.98 |
-1.98% |
-2184.62 |
-5.62% |
-1189.94 |
-3.06% |
| 20251121 |
38.46 |
-4.80% |
-1546.75 |
-21263.84 |
-1136.52 |
-2.41% |
-2517.41 |
-5.34% |
2107.18 |
4.47% |
| 20251120 |
40.40 |
-1.27% |
-4008.32 |
-10847.59 |
-1083.54 |
-2.17% |
-1973.13 |
-3.95% |
-951.65 |
-1.90% |
| 20251119 |
40.92 |
-4.10% |
-6662.57 |
-9583.13 |
-3442.73 |
-5.42% |
-3423.59 |
-5.39% |
203.75 |
0.32% |
| 20251118 |
42.67 |
-1.75% |
-2284.45 |
-242.45 |
-2185.30 |
-3.41% |
-1500.57 |
-2.34% |
1401.42 |
2.19% |
| 20251117 |
43.43 |
-7.60% |
-20054.29 |
10865.59 |
-13415.75 |
-12.06% |
-9258.50 |
-8.32% |
2619.96 |
2.36% |
| 20251114 |
47.00 |
5.52% |
11899.59 |
24824.85 |
9279.73 |
6.14% |
2143.23 |
1.42% |
476.63 |
0.32% |
| 20251113 |
44.54 |
1.09% |
3442.99 |
10895.30 |
180.92 |
0.14% |
1618.71 |
1.28% |
1643.36 |
1.30% |
| 20251112 |
44.06 |
3.33% |
1450.51 |
9423.53 |
5897.95 |
3.71% |
-94.67 |
-0.06% |
-4352.77 |
-2.74% |
| 20251111 |
42.64 |
2.82% |
13084.61 |
189.78 |
8922.74 |
5.67% |
4573.03 |
2.91% |
-411.16 |
-0.26% |
| 20251110 |
41.47 |
10.00% |
-20924.84 |
-8463.38 |
543.51 |
1.14% |
-9632.92 |
-20.12% |
-11835.43 |
-24.72% |
| 20251107 |
37.70 |
-3.97% |
-11479.04 |
-5972.48 |
-4649.82 |
-8.63% |
-5183.81 |
-9.62% |
-1645.41 |
-3.05% |
| 20251106 |
39.26 |
-2.14% |
-6542.65 |
8660.25 |
-1290.85 |
-2.31% |
-5129.09 |
-9.17% |
-122.71 |
-0.22% |
| 20251105 |
40.12 |
-1.74% |
-14480.66 |
4040.73 |
-3335.80 |
-3.50% |
-8277.15 |
-8.68% |
-2867.71 |
-3.01% |
| 20251104 |
40.83 |
-0.61% |
-7647.25 |
6116.80 |
269.58 |
0.34% |
-4040.12 |
-5.10% |
-3876.71 |
-4.89% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
