002962五方光电 今日实时资金流向 |
15:00 |
-20732.07 |
-1510.52 |
6586.24 |
14:59 |
-20323.07 |
-1375.50 |
6833.62 |
14:58 |
-20323.07 |
-1375.50 |
6833.62 |
14:57 |
-20323.07 |
-1375.50 |
6839.15 |
14:56 |
-20278.42 |
-1127.07 |
7091.00 |
14:55 |
-20407.06 |
-873.03 |
7348.86 |
14:54 |
-20250.73 |
-828.72 |
7323.55 |
14:53 |
-20244.00 |
-827.53 |
7269.40 |
14:52 |
-19619.68 |
-429.09 |
7597.73 |
14:51 |
-19509.66 |
-324.25 |
7770.62 |
14:50 |
-19766.85 |
-163.17 |
7845.94 |
14:49 |
-19950.98 |
-493.36 |
7265.77 |
14:48 |
-21701.69 |
-1845.43 |
5944.86 |
14:47 |
-21781.79 |
-2012.43 |
5672.33 |
14:46 |
-21922.92 |
-2206.96 |
5469.09 |
14:45 |
-21974.15 |
-2355.46 |
5346.45 |
14:44 |
-22031.66 |
-2378.11 |
5317.40 |
14:43 |
-22031.66 |
-2404.97 |
5266.90 |
14:42 |
-22081.13 |
-2453.78 |
5237.98 |
14:41 |
-22081.13 |
-2475.71 |
5225.09 |
14:40 |
-22081.13 |
-2536.75 |
5171.53 |
14:39 |
-22081.13 |
-2595.96 |
5144.20 |
14:38 |
-22002.48 |
-2575.27 |
5127.22 |
14:37 |
-22002.48 |
-2566.11 |
5118.89 |
14:36 |
-22002.48 |
-2542.84 |
5154.23 |
14:35 |
-22002.48 |
-2522.63 |
5198.23 |
14:34 |
-22002.48 |
-2584.51 |
5146.21 |
14:33 |
-21964.10 |
-2625.32 |
5121.72 |
14:32 |
-21964.10 |
-2655.04 |
5068.89 |
14:31 |
-22031.22 |
-2641.67 |
5079.90 |
14:30 |
-21952.70 |
-2683.48 |
5093.26 |
14:29 |
-21886.18 |
-2677.75 |
5097.49 |
14:28 |
-21834.18 |
-2659.46 |
5094.26 |
14:27 |
-21834.18 |
-2659.46 |
5096.30 |
14:26 |
-21834.18 |
-2648.28 |
5104.08 |
14:25 |
-21834.18 |
-2631.02 |
5091.53 |
14:24 |
-21834.18 |
-2631.02 |
5107.94 |
14:23 |
-21834.18 |
-2608.80 |
5122.67 |
14:22 |
-21834.18 |
-2606.59 |
5124.36 |
14:21 |
-21834.18 |
-2585.01 |
5143.54 |
14:20 |
-21834.18 |
-2594.54 |
5151.69 |
14:19 |
-21766.01 |
-2575.50 |
5154.74 |
14:18 |
-21733.71 |
-2565.30 |
5153.27 |
14:17 |
-21733.71 |
-2563.14 |
5175.02 |
14:16 |
-21733.71 |
-2505.89 |
5176.20 |
14:15 |
-21785.34 |
-2579.76 |
5147.59 |
14:14 |
-21785.34 |
-2639.01 |
5097.95 |
14:13 |
-21821.76 |
-2718.01 |
5024.74 |
14:12 |
-21821.76 |
-2718.75 |
4972.07 |
14:11 |
-21873.48 |
-2748.16 |
4922.03 |
14:10 |
-21873.48 |
-2770.63 |
4888.33 |
14:09 |
-21873.48 |
-2746.50 |
4908.57 |
14:08 |
-21834.82 |
-2737.89 |
4934.55 |
14:07 |
-21834.82 |
-2731.47 |
4953.12 |
14:06 |
-21834.82 |
-2756.98 |
4964.58 |
14:05 |
-21834.82 |
-2769.33 |
4940.24 |
14:04 |
-21834.82 |
-2762.59 |
4910.17 |
14:03 |
-21834.82 |
-2736.97 |
4906.94 |
14:02 |
-21871.96 |
-2713.88 |
4911.12 |
14:01 |
-21871.96 |
-2670.57 |
4953.58 |
14:00 |
-21871.96 |
-2657.18 |
4998.56 |
13:59 |
-21871.96 |
-2684.05 |
4985.76 |
13:58 |
-21871.96 |
-2707.16 |
4985.92 |
13:57 |
-21871.96 |
-2698.84 |
4963.73 |
13:56 |
-21871.96 |
-2762.02 |
4901.93 |
13:55 |
-21975.62 |
-2805.03 |
4896.00 |
13:54 |
-21785.76 |
-2761.96 |
4905.77 |
13:53 |
-21751.84 |
-2763.01 |
4919.98 |
13:52 |
-21751.84 |
-2706.93 |
4969.97 |
13:51 |
-21598.87 |
-2514.02 |
5080.54 |
13:50 |
-21598.87 |
-2443.64 |
5122.34 |
13:49 |
-21598.87 |
-2406.43 |
5129.29 |
13:48 |
-21547.87 |
-2375.34 |
5159.61 |
13:47 |
-21547.87 |
-2289.91 |
5186.45 |
13:46 |
-21547.87 |
-2290.43 |
5220.98 |
13:45 |
-21547.87 |
-2283.11 |
5215.35 |
13:44 |
-21460.77 |
-2291.29 |
5209.54 |
13:43 |
-21460.77 |
-2272.23 |
5202.89 |
13:42 |
-21460.77 |
-2238.54 |
5217.68 |
13:41 |
-21460.77 |
-2183.06 |
5265.02 |
13:40 |
-21460.77 |
-2168.41 |
5279.46 |
13:39 |
-21430.76 |
-2187.75 |
5268.19 |
13:38 |
-21430.76 |
-2191.68 |
5299.29 |
13:37 |
-21477.00 |
-2216.43 |
5287.52 |
13:36 |
-21442.90 |
-2217.12 |
5267.40 |
13:35 |
-21442.90 |
-2233.85 |
5263.62 |
13:34 |
-21442.90 |
-2196.18 |
5246.22 |
13:33 |
-21442.90 |
-2178.11 |
5238.35 |
13:32 |
-21442.90 |
-2163.61 |
5275.02 |
13:31 |
-21442.90 |
-2140.18 |
5312.79 |
13:30 |
-21410.76 |
-2125.32 |
5394.49 |
13:29 |
-21365.59 |
-2084.44 |
5435.02 |
13:28 |
-21320.42 |
-2099.85 |
5423.36 |
13:27 |
-21320.42 |
-2117.49 |
5437.20 |
13:26 |
-21320.42 |
-2107.57 |
5466.61 |
13:25 |
-21351.05 |
-2101.59 |
5479.08 |
13:24 |
-21351.05 |
-2096.29 |
5486.59 |
13:23 |
-21351.05 |
-2096.29 |
5495.65 |
13:22 |
-21351.05 |
-2103.49 |
5483.32 |
13:21 |
-21351.05 |
-2087.42 |
5529.83 |
13:20 |
-21351.05 |
-2088.61 |
5590.90 |
13:19 |
-21351.05 |
-2103.70 |
5602.53 |
13:18 |
-21351.05 |
-2057.42 |
5602.01 |
13:17 |
-21351.05 |
-2050.39 |
5621.36 |
13:16 |
-21351.05 |
-2041.99 |
5629.40 |
13:15 |
-21402.52 |
-2006.51 |
5666.46 |
13:14 |
-21402.52 |
-2004.46 |
5661.64 |
13:13 |
-21402.52 |
-1993.84 |
5673.45 |
13:12 |
-21402.52 |
-2024.12 |
5647.42 |
13:11 |
-21402.52 |
-1990.98 |
5634.77 |
13:10 |
-21402.52 |
-1938.27 |
5697.21 |
13:09 |
-21402.52 |
-1951.17 |
5714.06 |
13:08 |
-21373.25 |
-1940.51 |
5685.31 |
13:07 |
-21407.68 |
-1904.20 |
5715.43 |
13:06 |
-21407.68 |
-1825.89 |
5819.63 |
13:05 |
-21294.76 |
-1856.30 |
5894.78 |
13:04 |
-21343.55 |
-1958.53 |
5751.86 |
13:03 |
-21343.55 |
-2027.65 |
5635.96 |
13:02 |
-21374.90 |
-2094.84 |
5551.15 |
13:01 |
-21374.90 |
-2126.03 |
5489.81 |
11:30 |
-21336.63 |
-2116.05 |
5527.61 |
11:29 |
-21305.84 |
-2039.84 |
5540.17 |
11:28 |
-21263.63 |
-2021.81 |
5537.07 |
11:27 |
-21308.08 |
-2027.94 |
5517.13 |
11:26 |
-21342.12 |
-2027.78 |
5496.62 |
11:25 |
-21308.95 |
-2018.95 |
5456.44 |
11:24 |
-21308.95 |
-2032.07 |
5440.93 |
11:23 |
-21308.95 |
-1946.86 |
5450.94 |
11:22 |
-21312.54 |
-1866.75 |
5473.70 |
11:21 |
-21278.50 |
-1787.45 |
5512.65 |
11:20 |
-21192.76 |
-1740.74 |
5580.84 |
11:19 |
-21192.76 |
-1673.00 |
5691.21 |
11:18 |
-20745.37 |
-1579.19 |
5725.82 |
11:17 |
-20745.37 |
-1575.29 |
5700.85 |
11:16 |
-20745.37 |
-1500.05 |
5690.41 |
11:15 |
-20708.26 |
-1489.64 |
5729.72 |
11:14 |
-20670.62 |
-1443.44 |
5709.00 |
11:13 |
-20670.62 |
-1466.22 |
5716.01 |
11:12 |
-20619.32 |
-1385.31 |
5712.40 |
11:11 |
-20569.66 |
-1388.90 |
5716.33 |
11:10 |
-20569.66 |
-1411.53 |
5728.99 |
11:09 |
-20569.66 |
-1366.26 |
5731.38 |
11:08 |
-20489.12 |
-1354.57 |
5726.74 |
11:07 |
-20635.57 |
-1354.57 |
5738.38 |
11:06 |
-20583.41 |
-1318.74 |
5797.89 |
11:05 |
-20709.95 |
-1344.68 |
5801.66 |
11:04 |
-20709.95 |
-1342.99 |
5795.83 |
11:03 |
-20630.77 |
-1274.41 |
5845.92 |
11:02 |
-20630.77 |
-1213.70 |
5923.65 |
11:01 |
-20630.77 |
-1195.85 |
5931.72 |
11:00 |
-20630.77 |
-1152.71 |
5989.64 |
10:59 |
-20579.17 |
-1138.98 |
6013.38 |
10:58 |
-20579.17 |
-1131.20 |
6025.10 |
10:57 |
-20579.17 |
-1122.58 |
6035.96 |
10:56 |
-20539.60 |
-1079.56 |
6049.43 |
10:55 |
-20633.00 |
-1081.28 |
6039.04 |
10:54 |
-20593.95 |
-1169.47 |
6004.97 |
10:53 |
-20593.95 |
-1217.61 |
6025.27 |
10:52 |
-20593.95 |
-1226.77 |
6042.30 |
10:51 |
-20562.80 |
-1290.97 |
6040.20 |
10:50 |
-20562.80 |
-1298.04 |
6088.36 |
10:49 |
-20637.80 |
-1248.31 |
6098.35 |
10:48 |
-20671.89 |
-1207.49 |
6108.19 |
10:47 |
-20671.89 |
-1200.86 |
6045.49 |
10:46 |
-20687.43 |
-1271.74 |
5985.29 |
10:45 |
-20787.86 |
-1413.33 |
5906.20 |
10:44 |
-20764.65 |
-1431.73 |
5907.49 |
10:43 |
-20676.40 |
-1441.25 |
5920.14 |
10:42 |
-20508.35 |
-1307.27 |
5996.19 |
10:41 |
-20473.95 |
-1179.18 |
6120.31 |
10:40 |
-20253.25 |
-1062.19 |
6149.15 |
10:39 |
-20215.79 |
-917.51 |
6219.08 |
10:38 |
-20183.30 |
-770.56 |
6297.37 |
10:37 |
-20131.40 |
-481.47 |
6485.42 |
10:36 |
-20000.83 |
-383.66 |
6583.74 |
10:35 |
-19931.18 |
-312.96 |
6657.86 |
10:34 |
-19900.84 |
-283.02 |
6642.40 |
10:33 |
-19900.84 |
-244.37 |
6627.63 |
10:32 |
-19856.62 |
-242.47 |
6588.21 |
10:31 |
-19856.62 |
-210.44 |
6576.35 |
10:30 |
-19856.62 |
-133.50 |
6653.10 |
10:29 |
-19856.62 |
-78.84 |
6643.15 |
10:28 |
-19856.62 |
-49.41 |
6670.83 |
10:27 |
-19856.62 |
-50.64 |
6631.60 |
10:26 |
-19856.62 |
22.75 |
6646.36 |
10:25 |
-19856.62 |
-46.69 |
6719.74 |
10:24 |
-19805.08 |
-88.56 |
6673.20 |
10:23 |
-19834.76 |
-77.69 |
6653.54 |
10:22 |
-19865.26 |
-48.94 |
6627.52 |
10:21 |
-19758.57 |
-1.44 |
6592.38 |
10:20 |
-19758.57 |
80.74 |
6664.35 |
10:19 |
-19758.57 |
198.81 |
6769.53 |
10:18 |
-19758.57 |
248.84 |
6804.72 |
10:17 |
-19758.57 |
251.95 |
6788.65 |
10:16 |
-19854.38 |
209.75 |
6807.60 |
10:15 |
-19978.27 |
115.81 |
6712.58 |
10:14 |
-20014.36 |
128.96 |
6705.27 |
10:13 |
-19965.98 |
164.64 |
6645.88 |
10:12 |
-20006.73 |
207.26 |
6691.95 |
10:11 |
-20006.73 |
324.95 |
6736.68 |
10:10 |
-19832.75 |
362.32 |
6765.22 |
10:09 |
-19842.75 |
410.69 |
6767.09 |
10:08 |
-19879.90 |
409.93 |
6763.22 |
10:07 |
-19803.12 |
385.46 |
6753.09 |
10:06 |
-19792.74 |
402.22 |
6825.82 |
10:05 |
-19792.74 |
403.76 |
6896.39 |
10:04 |
-19760.97 |
391.58 |
6901.84 |
10:03 |
-19722.69 |
282.62 |
6821.97 |
10:02 |
-19671.14 |
378.59 |
6858.42 |
10:01 |
-19539.22 |
672.70 |
7084.77 |
10:00 |
-19539.22 |
744.29 |
7201.58 |
09:59 |
-19517.40 |
716.59 |
7202.20 |
09:58 |
-19580.41 |
766.40 |
7188.86 |
09:57 |
-19580.41 |
797.85 |
7162.99 |
09:56 |
-19536.66 |
935.62 |
7242.05 |
09:55 |
-19406.79 |
865.78 |
7327.77 |
09:54 |
-19441.99 |
888.45 |
7334.78 |
09:53 |
-19496.22 |
892.47 |
7310.64 |
09:52 |
-19310.37 |
921.44 |
7371.66 |
09:51 |
-19276.74 |
1030.01 |
7413.16 |
09:50 |
-19143.61 |
1126.48 |
7526.98 |
09:49 |
-19214.50 |
1029.76 |
7432.56 |
09:48 |
-19072.45 |
844.10 |
7332.14 |
09:47 |
-19072.45 |
648.12 |
7212.89 |
09:46 |
-19139.24 |
588.51 |
6993.12 |
09:45 |
-19264.40 |
385.88 |
6836.47 |
09:44 |
-19341.25 |
334.26 |
6743.37 |
09:43 |
-19341.25 |
328.58 |
6589.76 |
09:42 |
-19613.65 |
180.87 |
6467.44 |
09:41 |
-19296.21 |
308.89 |
6522.59 |
09:40 |
-19006.33 |
449.37 |
6744.77 |
09:39 |
-19020.30 |
370.11 |
6729.27 |
09:38 |
-18736.52 |
613.89 |
6773.71 |
09:37 |
-18679.57 |
411.45 |
6480.87 |
09:36 |
-18296.65 |
561.81 |
6447.70 |
09:35 |
-18084.07 |
621.23 |
6035.29 |
09:34 |
-17850.09 |
1767.64 |
6069.73 |
09:33 |
-18089.25 |
1640.67 |
5812.07 |
09:32 |
-17832.49 |
1461.64 |
5145.78 |
09:31 |
-16635.39 |
2427.55 |
5641.31 |
09:30 |
-10246.94 |
-1045.08 |
78.90 |
|
大单资金:-20732.07万元 |
成交额占比:-12.04% |
中单资金:-1510.52万元 |
成交额占比:-0.88% |
小单资金:6586.24万元 |
成交额占比:3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
17.63 |
8.56% |
-11480.16 |
-11457.45 |
-19068.84 |
-19.72% |
583.41 |
0.60% |
7005.27 |
7.25% |
20240517 |
16.24 |
10.03% |
2050.44 |
7265.61 |
6135.21 |
9.81% |
-201.83 |
-0.32% |
-3882.94 |
-6.21% |
20240516 |
14.76 |
1.23% |
474.61 |
1054.33 |
826.64 |
3.30% |
685.72 |
2.73% |
-1037.75 |
-4.14% |
20240515 |
14.58 |
0.97% |
-951.32 |
381.88 |
361.05 |
1.57% |
-348.56 |
-1.51% |
-963.81 |
-4.18% |
20240514 |
14.44 |
2.56% |
-100.79 |
-670.48 |
288.49 |
1.73% |
-46.64 |
-0.28% |
-342.64 |
-2.06% |
20240513 |
14.08 |
-3.69% |
-2282.01 |
-1465.78 |
-345.78 |
-2.47% |
-1213.57 |
-8.68% |
-722.66 |
-5.17% |
20240510 |
14.62 |
-1.88% |
-1918.04 |
-1937.49 |
-76.07 |
-0.62% |
-1246.43 |
-10.16% |
-595.54 |
-4.85% |
20240509 |
14.90 |
1.22% |
810.41 |
-2268.31 |
154.19 |
1.01% |
271.83 |
1.79% |
384.39 |
2.53% |
20240508 |
14.72 |
-2.32% |
-2828.75 |
-3690.34 |
-691.31 |
-4.27% |
-1431.90 |
-8.84% |
-705.54 |
-4.35% |
20240507 |
15.07 |
0.94% |
-1100.89 |
-444.76 |
-506.81 |
-2.13% |
429.31 |
1.80% |
-1023.39 |
-4.30% |
20240506 |
14.93 |
0.74% |
-945.05 |
-129.51 |
-817.49 |
-3.90% |
-203.57 |
-0.97% |
76.01 |
0.36% |
20240430 |
14.82 |
-0.87% |
-3049.77 |
808.11 |
-406.89 |
-1.59% |
-1129.01 |
-4.41% |
-1513.87 |
-5.91% |
20240429 |
14.95 |
2.33% |
-4339.69 |
955.49 |
-1267.84 |
-3.10% |
-2068.72 |
-5.05% |
-1003.13 |
-2.45% |
20240426 |
14.61 |
10.02% |
2603.88 |
2230.69 |
2554.27 |
8.74% |
622.59 |
2.13% |
-572.98 |
-1.96% |
20240425 |
13.28 |
-0.15% |
-864.99 |
-1053.93 |
-191.56 |
-1.44% |
-328.71 |
-2.46% |
-344.72 |
-2.59% |
20240424 |
13.30 |
4.56% |
1226.56 |
-646.34 |
120.13 |
0.82% |
412.44 |
2.80% |
693.99 |
4.71% |
20240423 |
12.72 |
0.71% |
-794.04 |
591.06 |
-259.51 |
-2.50% |
-303.33 |
-2.92% |
-231.20 |
-2.23% |
20240422 |
12.63 |
-2.32% |
-42.72 |
310.55 |
7.36 |
0.07% |
-360.27 |
-3.31% |
310.19 |
2.85% |
20240419 |
12.93 |
-2.93% |
-1789.46 |
332.66 |
-730.35 |
-4.42% |
-1091.26 |
-6.60% |
32.15 |
0.19% |
20240418 |
13.32 |
1.76% |
707.36 |
828.31 |
216.03 |
0.86% |
-338.21 |
-1.35% |
829.54 |
3.31% |
20240417 |
13.09 |
10.00% |
481.22 |
817.61 |
1357.53 |
5.15% |
-495.41 |
-1.88% |
-380.90 |
-1.45% |
20240416 |
11.90 |
-9.98% |
-1313.21 |
-514.47 |
-540.02 |
-2.79% |
-772.62 |
-3.99% |
-0.57 |
-0.00% |
20240415 |
13.22 |
-6.11% |
-1317.55 |
-583.96 |
29.47 |
0.15% |
-1424.16 |
-7.10% |
77.14 |
0.38% |
20240412 |
14.08 |
0.07% |
-210.21 |
-997.93 |
-234.70 |
-1.78% |
-124.74 |
-0.95% |
149.23 |
1.13% |
20240411 |
14.07 |
-0.92% |
-659.09 |
32.08 |
205.33 |
1.56% |
-301.57 |
-2.30% |
-562.85 |
-4.29% |
20240410 |
14.20 |
-4.57% |
-1092.62 |
-1811.92 |
25.45 |
0.15% |
-919.52 |
-5.37% |
-198.55 |
-1.16% |
20240409 |
14.88 |
1.85% |
-1214.99 |
-2186.15 |
-609.51 |
-4.13% |
-151.56 |
-1.03% |
-453.92 |
-3.08% |
20240408 |
14.61 |
-3.88% |
-2364.82 |
-324.55 |
-384.50 |
-2.27% |
-1598.83 |
-9.43% |
-381.49 |
-2.25% |
20240403 |
15.20 |
-2.50% |
342.11 |
1444.81 |
795.31 |
4.09% |
-363.15 |
-1.87% |
-90.05 |
-0.46% |
20240402 |
15.59 |
-2.87% |
-5261.52 |
455.35 |
-1638.67 |
-7.18% |
-2340.49 |
-10.25% |
-1282.36 |
-5.62% |
002962五方光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向:成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢?什么是五方光电[002962]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对五方光电[002962]资金流向的计算方法不同,所以数据会有不一致的情况。
|