| 002962五方光电 今日实时资金流向 |
| 15:00 |
-579.01 |
-1160.00 |
-716.55 |
| 14:59 |
-547.49 |
-1102.66 |
-721.80 |
| 14:58 |
-547.49 |
-1102.66 |
-721.80 |
| 14:57 |
-547.49 |
-1102.66 |
-720.30 |
| 14:56 |
-547.49 |
-1114.99 |
-719.26 |
| 14:55 |
-547.49 |
-1123.42 |
-727.36 |
| 14:54 |
-547.49 |
-1124.62 |
-731.11 |
| 14:53 |
-547.49 |
-1124.62 |
-728.87 |
| 14:52 |
-547.49 |
-1163.28 |
-752.70 |
| 14:51 |
-547.49 |
-1163.28 |
-765.44 |
| 14:50 |
-547.49 |
-1169.71 |
-760.65 |
| 14:49 |
-547.49 |
-1175.70 |
-760.06 |
| 14:48 |
-547.49 |
-1174.06 |
-758.27 |
| 14:47 |
-547.49 |
-1160.74 |
-744.81 |
| 14:46 |
-547.49 |
-1187.99 |
-746.31 |
| 14:45 |
-547.49 |
-1186.67 |
-743.74 |
| 14:44 |
-500.75 |
-1104.48 |
-742.10 |
| 14:43 |
-500.75 |
-1089.50 |
-724.13 |
| 14:42 |
-448.43 |
-1085.44 |
-697.22 |
| 14:41 |
-448.43 |
-1068.19 |
-689.57 |
| 14:40 |
-448.43 |
-1059.04 |
-668.66 |
| 14:39 |
-448.43 |
-1098.39 |
-654.84 |
| 14:38 |
-448.43 |
-1089.02 |
-647.79 |
| 14:37 |
-448.43 |
-1089.02 |
-648.99 |
| 14:36 |
-448.43 |
-1083.02 |
-645.39 |
| 14:35 |
-448.43 |
-1083.02 |
-643.29 |
| 14:34 |
-448.43 |
-1066.52 |
-641.04 |
| 14:33 |
-448.43 |
-1066.52 |
-645.55 |
| 14:32 |
-448.43 |
-1073.12 |
-640.45 |
| 14:31 |
-448.43 |
-1073.12 |
-637.75 |
| 14:30 |
-448.43 |
-1073.12 |
-611.36 |
| 14:29 |
-448.43 |
-1073.12 |
-618.71 |
| 14:28 |
-448.43 |
-1061.12 |
-615.87 |
| 14:27 |
-448.43 |
-1027.36 |
-584.65 |
| 14:26 |
-448.43 |
-1012.49 |
-572.63 |
| 14:25 |
-448.43 |
-1004.98 |
-557.75 |
| 14:24 |
-448.43 |
-1013.40 |
-564.07 |
| 14:23 |
-448.43 |
-1013.40 |
-561.67 |
| 14:22 |
-448.43 |
-1013.40 |
-552.35 |
| 14:21 |
-448.43 |
-1032.95 |
-543.04 |
| 14:20 |
-448.43 |
-1019.28 |
-536.88 |
| 14:19 |
-448.43 |
-1019.28 |
-535.83 |
| 14:18 |
-448.43 |
-1019.28 |
-541.99 |
| 14:17 |
-448.43 |
-1019.28 |
-544.85 |
| 14:16 |
-448.43 |
-1019.28 |
-547.25 |
| 14:15 |
-448.43 |
-1019.28 |
-538.84 |
| 14:14 |
-388.37 |
-1012.67 |
-545.91 |
| 14:13 |
-388.37 |
-1012.67 |
-546.81 |
| 14:12 |
-358.33 |
-1012.67 |
-535.39 |
| 14:11 |
-358.33 |
-1014.18 |
-532.39 |
| 14:10 |
-358.33 |
-1020.04 |
-534.20 |
| 14:09 |
-358.33 |
-1006.06 |
-513.16 |
| 14:08 |
-358.33 |
-1006.06 |
-510.16 |
| 14:07 |
-358.33 |
-1006.06 |
-502.94 |
| 14:06 |
-358.33 |
-1006.06 |
-504.29 |
| 14:05 |
-358.33 |
-999.29 |
-460.03 |
| 14:04 |
-358.33 |
-1004.56 |
-462.59 |
| 14:03 |
-358.33 |
-1004.56 |
-461.85 |
| 14:02 |
-358.33 |
-997.18 |
-456.72 |
| 14:01 |
-358.33 |
-997.18 |
-447.08 |
| 14:00 |
-358.33 |
-927.47 |
-372.24 |
| 13:59 |
-358.33 |
-911.03 |
-370.58 |
| 13:58 |
-358.33 |
-894.57 |
-368.32 |
| 13:57 |
-358.33 |
-894.57 |
-368.17 |
| 13:56 |
-358.33 |
-894.57 |
-368.48 |
| 13:55 |
-358.33 |
-909.52 |
-362.59 |
| 13:54 |
-358.33 |
-909.52 |
-356.41 |
| 13:53 |
-358.33 |
-909.52 |
-345.54 |
| 13:52 |
-358.33 |
-900.76 |
-331.04 |
| 13:51 |
-358.33 |
-913.30 |
-330.89 |
| 13:50 |
-358.33 |
-913.30 |
-328.93 |
| 13:49 |
-358.33 |
-913.30 |
-328.48 |
| 13:48 |
-358.33 |
-913.30 |
-343.88 |
| 13:47 |
-319.25 |
-931.10 |
-346.45 |
| 13:46 |
-319.25 |
-896.25 |
-360.80 |
| 13:45 |
-319.25 |
-851.08 |
-344.64 |
| 13:44 |
-319.25 |
-853.05 |
-334.96 |
| 13:43 |
-319.25 |
-864.38 |
-337.23 |
| 13:42 |
-319.25 |
-864.38 |
-331.94 |
| 13:41 |
-319.25 |
-857.59 |
-326.51 |
| 13:40 |
-319.25 |
-857.59 |
-328.93 |
| 13:39 |
-319.25 |
-857.59 |
-334.97 |
| 13:38 |
-319.25 |
-834.02 |
-337.99 |
| 13:37 |
-319.25 |
-842.79 |
-331.95 |
| 13:36 |
-319.25 |
-842.79 |
-333.16 |
| 13:35 |
-319.25 |
-834.17 |
-326.97 |
| 13:34 |
-319.25 |
-844.00 |
-328.02 |
| 13:33 |
-319.25 |
-844.00 |
-325.61 |
| 13:32 |
-319.25 |
-844.00 |
-324.85 |
| 13:31 |
-319.25 |
-844.00 |
-297.93 |
| 13:30 |
-319.25 |
-844.00 |
-293.99 |
| 13:29 |
-319.25 |
-836.89 |
-298.84 |
| 13:28 |
-319.25 |
-824.62 |
-297.33 |
| 13:27 |
-319.25 |
-840.37 |
-296.57 |
| 13:26 |
-319.25 |
-840.37 |
-295.36 |
| 13:25 |
-319.25 |
-840.37 |
-298.24 |
| 13:24 |
-319.25 |
-854.44 |
-298.09 |
| 13:23 |
-319.25 |
-862.91 |
-314.41 |
| 13:22 |
-319.25 |
-842.81 |
-316.98 |
| 13:21 |
-319.25 |
-842.81 |
-315.77 |
| 13:20 |
-319.25 |
-873.50 |
-326.20 |
| 13:19 |
-319.25 |
-867.31 |
-322.43 |
| 13:18 |
-319.25 |
-867.31 |
-323.64 |
| 13:17 |
-319.25 |
-867.31 |
-329.83 |
| 13:16 |
-319.25 |
-862.02 |
-331.80 |
| 13:15 |
-319.25 |
-853.41 |
-329.69 |
| 13:14 |
-319.25 |
-863.99 |
-332.71 |
| 13:13 |
-319.25 |
-875.33 |
-334.53 |
| 13:12 |
-319.25 |
-875.33 |
-333.93 |
| 13:11 |
-319.25 |
-867.77 |
-328.94 |
| 13:10 |
-319.25 |
-890.29 |
-341.63 |
| 13:09 |
-319.25 |
-890.29 |
-346.76 |
| 13:08 |
-319.25 |
-890.29 |
-360.17 |
| 13:07 |
-319.25 |
-890.29 |
-363.18 |
| 13:06 |
-319.25 |
-885.02 |
-363.48 |
| 13:05 |
-319.25 |
-885.02 |
-361.38 |
| 13:04 |
-319.25 |
-890.44 |
-364.69 |
| 13:03 |
-319.25 |
-890.44 |
-375.53 |
| 13:02 |
-319.25 |
-890.44 |
-375.84 |
| 13:01 |
-319.25 |
-890.44 |
-377.04 |
| 11:30 |
-319.25 |
-881.44 |
-379.01 |
| 11:29 |
-319.25 |
-881.44 |
-391.50 |
| 11:28 |
-319.25 |
-881.44 |
-398.72 |
| 11:27 |
-319.25 |
-881.44 |
-396.92 |
| 11:26 |
-319.25 |
-881.44 |
-397.82 |
| 11:25 |
-319.25 |
-881.44 |
-393.92 |
| 11:24 |
-319.25 |
-881.44 |
-398.58 |
| 11:23 |
-319.25 |
-881.44 |
-398.28 |
| 11:22 |
-319.25 |
-870.45 |
-397.08 |
| 11:21 |
-319.25 |
-870.45 |
-397.38 |
| 11:20 |
-319.25 |
-864.43 |
-397.99 |
| 11:19 |
-319.25 |
-864.43 |
-397.99 |
| 11:18 |
-319.25 |
-864.43 |
-405.22 |
| 11:17 |
-319.25 |
-864.43 |
-401.61 |
| 11:16 |
-319.25 |
-870.91 |
-407.78 |
| 11:15 |
-351.27 |
-961.84 |
-454.55 |
| 11:14 |
-351.27 |
-961.84 |
-456.80 |
| 11:13 |
-351.27 |
-961.84 |
-463.71 |
| 11:12 |
-351.27 |
-961.84 |
-461.76 |
| 11:11 |
-351.27 |
-961.84 |
-462.06 |
| 11:10 |
-351.27 |
-961.84 |
-462.06 |
| 11:09 |
-351.27 |
-975.51 |
-454.86 |
| 11:08 |
-351.27 |
-975.51 |
-455.76 |
| 11:07 |
-351.27 |
-975.51 |
-454.11 |
| 11:06 |
-351.27 |
-984.51 |
-456.21 |
| 11:05 |
-351.27 |
-984.51 |
-462.82 |
| 11:04 |
-351.27 |
-984.51 |
-461.62 |
| 11:03 |
-351.27 |
-991.57 |
-467.78 |
| 11:02 |
-351.27 |
-991.57 |
-464.48 |
| 11:01 |
-351.27 |
-969.07 |
-458.18 |
| 11:00 |
-351.27 |
-948.95 |
-417.66 |
| 10:59 |
-351.27 |
-948.95 |
-405.64 |
| 10:58 |
-351.27 |
-948.95 |
-386.85 |
| 10:57 |
-351.27 |
-948.95 |
-383.54 |
| 10:56 |
-351.27 |
-948.95 |
-388.51 |
| 10:55 |
-351.27 |
-948.95 |
-394.07 |
| 10:54 |
-351.27 |
-922.94 |
-391.67 |
| 10:53 |
-351.27 |
-917.38 |
-385.35 |
| 10:52 |
-351.27 |
-917.38 |
-395.89 |
| 10:51 |
-351.27 |
-917.38 |
-399.65 |
| 10:50 |
-351.27 |
-907.30 |
-407.92 |
| 10:49 |
-351.27 |
-900.53 |
-402.81 |
| 10:48 |
-351.27 |
-900.53 |
-419.81 |
| 10:47 |
-351.27 |
-915.56 |
-422.21 |
| 10:46 |
-351.27 |
-897.08 |
-427.92 |
| 10:45 |
-351.27 |
-897.08 |
-420.71 |
| 10:44 |
-351.27 |
-897.08 |
-418.90 |
| 10:43 |
-351.27 |
-897.08 |
-418.00 |
| 10:42 |
-351.27 |
-879.49 |
-416.05 |
| 10:41 |
-351.27 |
-879.49 |
-414.39 |
| 10:40 |
-351.27 |
-879.49 |
-420.26 |
| 10:39 |
-351.27 |
-879.49 |
-417.41 |
| 10:38 |
-351.27 |
-870.47 |
-416.81 |
| 10:37 |
-351.27 |
-847.73 |
-414.10 |
| 10:36 |
-351.27 |
-847.73 |
-409.88 |
| 10:35 |
-351.27 |
-865.20 |
-410.33 |
| 10:34 |
-351.27 |
-907.44 |
-412.75 |
| 10:33 |
-351.27 |
-906.25 |
-440.22 |
| 10:32 |
-351.27 |
-890.20 |
-445.32 |
| 10:31 |
-351.27 |
-878.20 |
-439.62 |
| 10:30 |
-321.25 |
-878.20 |
-443.98 |
| 10:29 |
-321.25 |
-907.17 |
-442.94 |
| 10:28 |
-321.25 |
-872.82 |
-456.75 |
| 10:27 |
-321.25 |
-865.31 |
-456.75 |
| 10:26 |
-321.25 |
-851.95 |
-445.19 |
| 10:25 |
-321.25 |
-860.96 |
-442.19 |
| 10:24 |
-321.25 |
-893.84 |
-448.79 |
| 10:23 |
-321.25 |
-907.19 |
-462.45 |
| 10:22 |
-321.25 |
-906.29 |
-476.54 |
| 10:21 |
-321.25 |
-878.73 |
-466.52 |
| 10:20 |
-321.25 |
-800.91 |
-341.61 |
| 10:19 |
-321.25 |
-772.69 |
-333.06 |
| 10:18 |
-321.25 |
-730.48 |
-297.60 |
| 10:17 |
-321.25 |
-724.01 |
-287.69 |
| 10:16 |
-321.25 |
-687.15 |
-274.92 |
| 10:15 |
-321.25 |
-675.11 |
-247.08 |
| 10:14 |
-321.25 |
-675.11 |
-255.36 |
| 10:13 |
-321.25 |
-675.11 |
-246.33 |
| 10:12 |
-321.25 |
-654.18 |
-241.21 |
| 10:11 |
-321.25 |
-642.13 |
-240.31 |
| 10:10 |
-321.25 |
-642.13 |
-246.93 |
| 10:09 |
-321.25 |
-612.82 |
-246.03 |
| 10:08 |
-321.25 |
-577.18 |
-253.71 |
| 10:07 |
-266.91 |
-561.23 |
-252.51 |
| 10:06 |
-266.91 |
-541.64 |
-218.32 |
| 10:05 |
-266.91 |
-533.96 |
-220.28 |
| 10:04 |
-266.91 |
-520.40 |
-216.66 |
| 10:03 |
-266.91 |
-489.34 |
-228.89 |
| 10:02 |
-266.91 |
-463.71 |
-209.44 |
| 10:01 |
-214.70 |
-446.64 |
-184.38 |
| 10:00 |
-214.70 |
-446.64 |
-179.85 |
| 09:59 |
-214.70 |
-392.59 |
-143.16 |
| 09:58 |
-214.70 |
-377.49 |
-127.91 |
| 09:57 |
-172.40 |
-371.53 |
-111.04 |
| 09:56 |
-172.40 |
-345.24 |
-106.81 |
| 09:55 |
-172.40 |
-322.41 |
-104.09 |
| 09:54 |
-172.40 |
-322.41 |
-102.73 |
| 09:53 |
-172.40 |
-322.41 |
-105.00 |
| 09:52 |
-172.40 |
-311.23 |
-86.11 |
| 09:51 |
-172.40 |
-297.46 |
-83.24 |
| 09:50 |
-172.40 |
-279.30 |
-73.10 |
| 09:49 |
-172.40 |
-279.30 |
-78.41 |
| 09:48 |
-172.40 |
-279.30 |
-86.59 |
| 09:47 |
-172.40 |
-279.30 |
-97.35 |
| 09:46 |
-172.40 |
-275.68 |
-98.26 |
| 09:45 |
-172.40 |
-275.68 |
-105.07 |
| 09:44 |
-172.40 |
-275.68 |
-103.26 |
| 09:43 |
-172.40 |
-269.94 |
-95.10 |
| 09:42 |
-172.40 |
-256.18 |
-48.12 |
| 09:41 |
-172.40 |
-186.40 |
-18.14 |
| 09:40 |
-172.40 |
-180.03 |
-8.44 |
| 09:39 |
-172.40 |
-157.86 |
-3.44 |
| 09:38 |
-172.40 |
-157.86 |
-2.38 |
| 09:37 |
-172.40 |
-151.34 |
-1.49 |
| 09:36 |
-172.40 |
-145.27 |
-4.67 |
| 09:35 |
-172.40 |
-111.40 |
-33.27 |
| 09:34 |
-135.28 |
-97.80 |
-16.31 |
| 09:33 |
-135.28 |
-101.90 |
-0.40 |
| 09:32 |
-99.52 |
-79.92 |
16.73 |
| 09:31 |
-68.88 |
-54.12 |
22.04 |
| 09:30 |
0.00 |
0.00 |
10.51 |
|
| 大单资金：-579.01万元 |
成交额占比：-7.50% |
| 中单资金：-1160.00万元 |
成交额占比：-15.02% |
| 小单资金：-716.55万元 |
成交额占比：-9.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
15.14 |
-0.98% |
-547.38 |
-1198.08 |
-172.40 |
-13.76% |
-279.30 |
-22.29% |
-95.68 |
-7.63% |
| 20250703 |
15.29 |
0.86% |
373.55 |
-1728.84 |
85.14 |
1.30% |
-166.94 |
-2.55% |
455.35 |
6.94% |
| 20250702 |
15.16 |
-0.79% |
-1126.35 |
-4327.02 |
-532.60 |
-6.19% |
-492.79 |
-5.73% |
-100.96 |
-1.17% |
| 20250701 |
15.28 |
-0.26% |
-504.67 |
-2356.99 |
-288.37 |
-3.83% |
-323.92 |
-4.30% |
107.62 |
1.43% |
| 20250630 |
15.32 |
0.72% |
-300.74 |
-2803.52 |
-289.85 |
-3.32% |
-653.54 |
-7.48% |
642.65 |
7.35% |
| 20250627 |
15.21 |
0.20% |
-2257.87 |
-795.65 |
-703.16 |
-6.17% |
-784.95 |
-6.88% |
-769.76 |
-6.75% |
| 20250626 |
15.18 |
-2.13% |
-5346.42 |
-2730.79 |
-2513.04 |
-14.20% |
-1648.78 |
-9.32% |
-1184.60 |
-6.69% |
| 20250625 |
15.51 |
2.92% |
235.33 |
388.75 |
1437.43 |
4.65% |
-75.86 |
-0.25% |
-1126.24 |
-3.64% |
| 20250624 |
15.07 |
0.07% |
-2212.41 |
109.73 |
-734.90 |
-4.38% |
-749.58 |
-4.47% |
-727.93 |
-4.34% |
| 20250623 |
15.06 |
4.80% |
3996.62 |
457.14 |
1718.02 |
7.43% |
1349.86 |
5.84% |
928.74 |
4.02% |
| 20250620 |
14.37 |
-3.49% |
-3312.23 |
-1251.11 |
-2638.30 |
-16.84% |
-774.04 |
-4.94% |
100.11 |
0.64% |
| 20250619 |
14.89 |
0.61% |
-235.58 |
1005.82 |
606.50 |
3.59% |
277.90 |
1.64% |
-1119.98 |
-6.62% |
| 20250618 |
14.80 |
2.78% |
2446.19 |
845.20 |
1158.41 |
7.91% |
1020.67 |
6.97% |
267.11 |
1.82% |
| 20250617 |
14.40 |
-0.35% |
-930.23 |
-316.63 |
-387.49 |
-5.95% |
-148.93 |
-2.29% |
-393.81 |
-6.05% |
| 20250616 |
14.45 |
0.28% |
177.51 |
116.58 |
9.77 |
0.13% |
120.49 |
1.57% |
47.25 |
0.62% |
| 20250613 |
14.41 |
-1.77% |
-1906.86 |
99.51 |
-381.37 |
-2.87% |
-675.52 |
-5.09% |
-849.97 |
-6.40% |
| 20250612 |
14.67 |
2.73% |
584.97 |
277.37 |
445.88 |
2.44% |
1097.61 |
5.99% |
-958.52 |
-5.24% |
| 20250611 |
14.28 |
0.63% |
573.97 |
-198.74 |
-3.42 |
-0.08% |
169.40 |
3.79% |
407.99 |
9.13% |
| 20250610 |
14.19 |
-1.39% |
-1404.04 |
-127.58 |
45.72 |
0.80% |
-804.97 |
-14.10% |
-644.79 |
-11.29% |
| 20250609 |
14.39 |
1.05% |
71.46 |
-182.09 |
-7.30 |
-0.13% |
-423.18 |
-7.68% |
501.94 |
9.11% |
| 20250606 |
14.24 |
0.28% |
-295.90 |
-252.56 |
-203.51 |
-3.62% |
-223.93 |
-3.98% |
131.54 |
2.34% |
| 20250605 |
14.40 |
0.77% |
409.20 |
4.87 |
-30.23 |
-0.52% |
1.42 |
0.02% |
438.01 |
7.50% |
| 20250604 |
14.29 |
1.56% |
1083.48 |
-62.34 |
67.74 |
1.19% |
661.42 |
11.66% |
354.32 |
6.24% |
| 20250603 |
14.07 |
1.01% |
203.09 |
-326.13 |
-8.79 |
-0.20% |
-6.72 |
-0.15% |
218.60 |
4.85% |
| 20250530 |
13.93 |
-2.52% |
-2732.77 |
-235.33 |
-77.77 |
-1.13% |
-1059.92 |
-15.36% |
-1595.08 |
-23.12% |
| 20250529 |
14.29 |
2.51% |
1076.25 |
-605.63 |
53.92 |
0.81% |
20.78 |
0.31% |
1001.55 |
15.04% |
| 20250528 |
13.94 |
-0.99% |
-975.45 |
-740.89 |
-97.44 |
-2.52% |
-459.35 |
-11.90% |
-418.66 |
-10.84% |
| 20250527 |
14.08 |
-0.78% |
-253.22 |
-854.09 |
-196.05 |
-4.75% |
-163.96 |
-3.97% |
106.79 |
2.58% |
| 20250526 |
14.19 |
2.23% |
1192.64 |
-591.13 |
82.01 |
1.45% |
342.03 |
6.03% |
768.60 |
13.56% |
| 20250523 |
13.88 |
-2.25% |
-1610.77 |
-642.64 |
-448.07 |
-6.40% |
-633.79 |
-9.05% |
-528.91 |
-7.55% |
002962五方光电 大单资金流向：成交单大于等于6万股或者30万元以上。
002962五方光电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002962五方光电 小单资金流向：成交单小于1万股或5万元。
如何看五方光电[002962]资金流向的流入和流出呢？什么是五方光电[002962]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
五方光电[002962]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对五方光电[002962]资金流向的计算方法不同，所以数据会有不一致的情况。
|
