| 002384东山精密 今日实时资金流向 |
| 15:00 |
214890.42 |
24966.50 |
0.00 |
| 14:59 |
183969.46 |
24799.69 |
0.00 |
| 14:58 |
183969.46 |
24799.69 |
0.00 |
| 14:57 |
183969.46 |
24849.75 |
0.00 |
| 14:56 |
183998.60 |
24982.40 |
0.00 |
| 14:55 |
182941.67 |
25210.73 |
0.00 |
| 14:54 |
182648.12 |
25183.51 |
0.00 |
| 14:53 |
182932.31 |
25487.88 |
0.00 |
| 14:52 |
182046.02 |
25652.83 |
0.00 |
| 14:51 |
180225.85 |
25710.59 |
0.00 |
| 14:50 |
178082.49 |
25954.22 |
0.00 |
| 14:49 |
178276.48 |
25994.81 |
0.00 |
| 14:48 |
177457.10 |
26103.34 |
0.00 |
| 14:47 |
177128.41 |
25851.10 |
0.00 |
| 14:46 |
175595.16 |
25920.67 |
0.00 |
| 14:45 |
174361.63 |
24769.60 |
0.00 |
| 14:44 |
174351.31 |
24474.07 |
0.00 |
| 14:43 |
173244.23 |
24105.40 |
0.00 |
| 14:42 |
171771.84 |
24043.47 |
0.00 |
| 14:41 |
171565.94 |
23334.38 |
0.00 |
| 14:40 |
171193.56 |
23027.67 |
0.00 |
| 14:39 |
171430.82 |
22885.09 |
0.00 |
| 14:38 |
172140.97 |
22668.60 |
0.00 |
| 14:37 |
172164.53 |
22513.81 |
0.00 |
| 14:36 |
171859.82 |
22268.82 |
0.00 |
| 14:35 |
170561.42 |
22172.46 |
0.00 |
| 14:34 |
170054.36 |
22076.85 |
0.00 |
| 14:33 |
169999.05 |
21837.78 |
0.00 |
| 14:32 |
170111.83 |
21707.53 |
0.00 |
| 14:31 |
170276.81 |
22227.51 |
0.00 |
| 14:30 |
166915.52 |
22386.90 |
0.00 |
| 14:29 |
164585.94 |
21839.33 |
0.00 |
| 14:28 |
163705.48 |
21403.60 |
0.00 |
| 14:27 |
163232.20 |
21448.94 |
0.00 |
| 14:26 |
162872.46 |
21459.11 |
0.00 |
| 14:25 |
162450.65 |
21276.85 |
0.00 |
| 14:24 |
161895.60 |
21028.02 |
0.00 |
| 14:23 |
162071.53 |
21036.55 |
0.00 |
| 14:22 |
161619.21 |
20497.23 |
0.00 |
| 14:21 |
161549.04 |
20843.42 |
0.00 |
| 14:20 |
160699.29 |
21469.70 |
0.00 |
| 14:19 |
160513.79 |
21348.35 |
0.00 |
| 14:18 |
160709.33 |
21863.01 |
0.00 |
| 14:17 |
159789.34 |
21677.32 |
0.00 |
| 14:16 |
158739.89 |
21927.25 |
0.00 |
| 14:15 |
152161.89 |
21549.07 |
0.00 |
| 14:14 |
151600.87 |
21389.29 |
0.00 |
| 14:13 |
151207.48 |
21006.98 |
0.00 |
| 14:12 |
150485.19 |
20942.96 |
0.00 |
| 14:11 |
148309.24 |
20696.35 |
0.00 |
| 14:10 |
146187.70 |
20255.14 |
0.00 |
| 14:09 |
145473.76 |
19860.39 |
0.00 |
| 14:08 |
144905.88 |
19443.51 |
0.00 |
| 14:07 |
145042.01 |
19734.56 |
0.00 |
| 14:06 |
144661.46 |
19536.17 |
0.00 |
| 14:05 |
144446.89 |
19738.87 |
0.00 |
| 14:04 |
141737.69 |
19198.05 |
0.00 |
| 14:03 |
140875.19 |
19023.47 |
0.00 |
| 14:02 |
141009.26 |
18796.54 |
0.00 |
| 14:01 |
141446.48 |
18759.16 |
0.00 |
| 14:00 |
141819.95 |
18385.87 |
0.00 |
| 13:59 |
141378.29 |
18298.85 |
0.00 |
| 13:58 |
139559.48 |
18142.05 |
0.00 |
| 13:57 |
139845.82 |
17825.84 |
0.00 |
| 13:56 |
139539.79 |
17576.85 |
0.00 |
| 13:55 |
139928.05 |
17459.50 |
0.00 |
| 13:54 |
137252.03 |
16877.40 |
0.00 |
| 13:53 |
137380.95 |
16526.36 |
0.00 |
| 13:52 |
135787.56 |
16087.20 |
0.00 |
| 13:51 |
135744.06 |
15650.00 |
0.00 |
| 13:50 |
135539.67 |
16002.09 |
0.00 |
| 13:49 |
131212.12 |
15503.61 |
0.00 |
| 13:48 |
128423.82 |
15534.53 |
0.00 |
| 13:47 |
128650.15 |
15643.58 |
0.00 |
| 13:46 |
127163.94 |
15612.14 |
0.00 |
| 13:45 |
125648.71 |
15329.13 |
0.00 |
| 13:44 |
124431.57 |
15021.43 |
0.00 |
| 13:43 |
123778.93 |
14808.37 |
0.00 |
| 13:42 |
124299.18 |
15023.47 |
0.00 |
| 13:41 |
123244.25 |
14836.95 |
0.00 |
| 13:40 |
123668.29 |
14459.84 |
0.00 |
| 13:39 |
123688.11 |
14115.17 |
0.00 |
| 13:38 |
123531.80 |
14298.70 |
0.00 |
| 13:37 |
124069.94 |
14409.93 |
0.00 |
| 13:36 |
121739.83 |
13825.18 |
0.00 |
| 13:35 |
121828.95 |
13859.61 |
0.00 |
| 13:34 |
121599.15 |
13794.00 |
0.00 |
| 13:33 |
121590.75 |
13918.39 |
0.00 |
| 13:32 |
122328.01 |
14113.79 |
0.00 |
| 13:31 |
122383.99 |
14702.70 |
0.00 |
| 13:30 |
121427.56 |
14420.94 |
0.00 |
| 13:29 |
121434.26 |
14096.31 |
0.00 |
| 13:28 |
120688.28 |
14081.85 |
0.00 |
| 13:27 |
120902.20 |
14005.75 |
0.00 |
| 13:26 |
121559.35 |
14142.82 |
0.00 |
| 13:25 |
121091.54 |
14337.04 |
0.00 |
| 13:24 |
121212.75 |
14707.77 |
0.00 |
| 13:23 |
120840.47 |
14829.81 |
0.00 |
| 13:22 |
119605.34 |
14526.28 |
0.00 |
| 13:21 |
119661.41 |
14891.65 |
0.00 |
| 13:20 |
118714.32 |
14895.86 |
0.00 |
| 13:19 |
118178.85 |
15050.45 |
0.00 |
| 13:18 |
117136.12 |
15100.23 |
0.00 |
| 13:17 |
116051.34 |
14939.67 |
0.00 |
| 13:16 |
114973.86 |
15585.40 |
0.00 |
| 13:15 |
114502.98 |
15973.32 |
0.00 |
| 13:14 |
113322.15 |
15878.66 |
0.00 |
| 13:13 |
113709.13 |
15717.72 |
0.00 |
| 13:12 |
113415.57 |
15767.47 |
0.00 |
| 13:11 |
113160.90 |
16070.43 |
0.00 |
| 13:10 |
111922.52 |
16113.43 |
0.00 |
| 13:09 |
103871.84 |
16704.51 |
0.00 |
| 13:08 |
101027.65 |
17288.20 |
0.00 |
| 13:07 |
95143.78 |
16826.63 |
0.00 |
| 13:06 |
87771.98 |
14906.58 |
0.00 |
| 13:05 |
87565.81 |
14505.72 |
0.00 |
| 13:04 |
85664.66 |
14343.21 |
0.00 |
| 13:03 |
84718.03 |
14418.10 |
0.00 |
| 13:02 |
82496.45 |
14587.34 |
0.00 |
| 13:01 |
82469.04 |
14951.13 |
0.00 |
| 11:30 |
82239.21 |
14984.09 |
0.00 |
| 11:29 |
82259.34 |
15017.38 |
0.00 |
| 11:28 |
82645.68 |
15389.35 |
0.00 |
| 11:27 |
81861.82 |
16046.22 |
0.00 |
| 11:26 |
80799.50 |
16208.52 |
0.00 |
| 11:25 |
78659.78 |
17167.94 |
0.00 |
| 11:24 |
75030.61 |
17591.05 |
0.00 |
| 11:23 |
72848.45 |
17528.68 |
0.00 |
| 11:22 |
70501.82 |
17406.73 |
0.00 |
| 11:21 |
71330.70 |
17194.74 |
0.00 |
| 11:20 |
70872.24 |
17231.09 |
0.00 |
| 11:19 |
71152.34 |
17487.74 |
0.00 |
| 11:18 |
71806.00 |
18025.62 |
0.00 |
| 11:17 |
71299.68 |
18022.08 |
0.00 |
| 11:16 |
72047.30 |
17869.93 |
0.00 |
| 11:15 |
71866.11 |
18143.10 |
0.00 |
| 11:14 |
71812.94 |
18144.76 |
0.00 |
| 11:13 |
71621.80 |
18284.67 |
0.00 |
| 11:12 |
71851.04 |
19063.03 |
0.00 |
| 11:11 |
71644.29 |
19798.65 |
0.00 |
| 11:10 |
71930.68 |
20252.55 |
0.00 |
| 11:09 |
72373.10 |
20660.05 |
0.00 |
| 11:08 |
72154.24 |
20615.34 |
0.00 |
| 11:07 |
73124.03 |
20589.28 |
0.00 |
| 11:06 |
73551.85 |
20493.82 |
0.00 |
| 11:05 |
73204.93 |
19706.58 |
0.00 |
| 11:04 |
74392.56 |
19483.76 |
0.00 |
| 11:03 |
73098.33 |
17673.43 |
0.00 |
| 11:02 |
68487.95 |
15634.34 |
0.00 |
| 11:01 |
69679.60 |
14211.78 |
0.00 |
| 11:00 |
55875.62 |
10521.51 |
0.00 |
| 10:59 |
54791.58 |
9155.81 |
0.00 |
| 10:58 |
48370.93 |
7328.07 |
0.00 |
| 10:57 |
47843.90 |
7040.37 |
0.00 |
| 10:56 |
47024.38 |
6198.91 |
0.00 |
| 10:55 |
46555.64 |
5925.60 |
0.00 |
| 10:54 |
46775.47 |
6131.35 |
0.00 |
| 10:53 |
46640.57 |
6029.51 |
0.00 |
| 10:52 |
47710.63 |
5938.37 |
0.00 |
| 10:51 |
47321.47 |
6256.45 |
0.00 |
| 10:50 |
47090.08 |
6155.22 |
0.00 |
| 10:49 |
47555.59 |
6713.47 |
0.00 |
| 10:48 |
47077.22 |
6985.15 |
0.00 |
| 10:47 |
46142.56 |
6613.17 |
0.00 |
| 10:46 |
46140.71 |
6875.03 |
0.00 |
| 10:45 |
45693.98 |
7077.68 |
0.00 |
| 10:44 |
43238.85 |
6974.90 |
0.00 |
| 10:43 |
42605.36 |
7232.10 |
0.00 |
| 10:42 |
41899.55 |
7146.03 |
0.00 |
| 10:41 |
40857.58 |
7168.51 |
0.00 |
| 10:40 |
41049.37 |
7122.26 |
0.00 |
| 10:39 |
40052.89 |
6946.50 |
0.00 |
| 10:38 |
40553.96 |
7181.86 |
0.00 |
| 10:37 |
40267.27 |
7158.62 |
0.00 |
| 10:36 |
39839.29 |
6964.56 |
0.00 |
| 10:35 |
40117.92 |
6524.81 |
0.00 |
| 10:34 |
40887.82 |
6048.19 |
0.00 |
| 10:33 |
41378.92 |
6130.83 |
0.00 |
| 10:32 |
40347.73 |
6152.28 |
0.00 |
| 10:31 |
40646.72 |
6420.52 |
0.00 |
| 10:30 |
40020.17 |
6536.58 |
0.00 |
| 10:29 |
40841.71 |
6590.91 |
0.00 |
| 10:28 |
40729.81 |
7030.77 |
0.00 |
| 10:27 |
37859.54 |
7146.05 |
0.00 |
| 10:26 |
35842.86 |
7149.56 |
0.00 |
| 10:25 |
34640.18 |
7023.44 |
0.00 |
| 10:24 |
33714.18 |
7090.57 |
0.00 |
| 10:23 |
33429.97 |
7287.95 |
0.00 |
| 10:22 |
33492.44 |
7060.65 |
0.00 |
| 10:21 |
33008.98 |
6971.26 |
0.00 |
| 10:20 |
33137.89 |
6938.00 |
0.00 |
| 10:19 |
34320.15 |
7362.36 |
0.00 |
| 10:18 |
33481.07 |
7620.16 |
0.00 |
| 10:17 |
33801.57 |
7899.54 |
0.00 |
| 10:16 |
32114.25 |
7920.88 |
0.00 |
| 10:15 |
31619.83 |
8070.05 |
0.00 |
| 10:14 |
30493.30 |
8314.64 |
0.00 |
| 10:13 |
28892.76 |
8320.45 |
0.00 |
| 10:12 |
28278.64 |
8843.65 |
0.00 |
| 10:11 |
25688.10 |
8733.91 |
0.00 |
| 10:10 |
20690.43 |
8046.85 |
0.00 |
| 10:09 |
19558.50 |
7532.04 |
0.00 |
| 10:08 |
14233.36 |
7748.91 |
0.00 |
| 10:07 |
12381.50 |
7471.54 |
0.00 |
| 10:06 |
12036.25 |
7035.92 |
0.00 |
| 10:05 |
12453.72 |
7138.41 |
0.00 |
| 10:04 |
13235.21 |
6368.48 |
0.00 |
| 10:03 |
13862.02 |
6146.65 |
0.00 |
| 10:02 |
13175.11 |
5764.02 |
0.00 |
| 10:01 |
11870.28 |
5943.00 |
0.00 |
| 10:00 |
7484.26 |
5154.68 |
0.00 |
| 09:59 |
3686.48 |
5070.77 |
0.00 |
| 09:58 |
-1217.44 |
5210.84 |
0.00 |
| 09:57 |
-1745.52 |
5197.97 |
0.00 |
| 09:56 |
-2271.64 |
5081.06 |
0.00 |
| 09:55 |
-3390.15 |
5537.53 |
0.00 |
| 09:54 |
-4444.47 |
5265.78 |
0.00 |
| 09:53 |
-3886.38 |
4954.15 |
0.00 |
| 09:52 |
-3862.00 |
4729.50 |
0.00 |
| 09:51 |
-3201.12 |
4335.84 |
0.00 |
| 09:50 |
-2060.99 |
4473.06 |
0.00 |
| 09:49 |
-1728.14 |
4315.46 |
0.00 |
| 09:48 |
-1597.83 |
4283.12 |
0.00 |
| 09:47 |
-1806.63 |
4335.51 |
0.00 |
| 09:46 |
-1711.98 |
3987.52 |
0.00 |
| 09:45 |
-310.57 |
4007.89 |
0.00 |
| 09:44 |
-374.44 |
3896.34 |
0.00 |
| 09:43 |
-6.59 |
3789.86 |
0.00 |
| 09:42 |
372.53 |
3789.44 |
0.00 |
| 09:41 |
576.27 |
3642.67 |
0.00 |
| 09:40 |
1580.14 |
3370.58 |
0.00 |
| 09:39 |
2053.60 |
3501.05 |
0.00 |
| 09:38 |
1967.60 |
3389.49 |
0.00 |
| 09:37 |
2120.44 |
2654.38 |
0.00 |
| 09:36 |
1432.99 |
2048.33 |
0.00 |
| 09:35 |
-613.56 |
1435.62 |
0.00 |
| 09:34 |
-1803.72 |
1163.25 |
0.00 |
| 09:33 |
-1201.50 |
644.65 |
0.00 |
| 09:32 |
-857.61 |
285.59 |
0.00 |
| 09:31 |
-375.06 |
71.33 |
0.00 |
| 09:30 |
780.10 |
164.01 |
0.00 |
|
| 大单资金：214890.42万元 |
成交额占比：17.69% |
| 中单资金：24966.50万元 |
成交额占比：2.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
84.86 |
7.75% |
226325.83 |
439318.74 |
214890.42 |
17.69% |
24966.50 |
2.06% |
-13531.09 |
-1.11% |
| 20251211 |
78.76 |
-2.25% |
-14637.34 |
236095.98 |
-5019.92 |
-1.24% |
-9791.78 |
-2.42% |
174.36 |
0.04% |
| 20251210 |
80.57 |
3.56% |
37129.85 |
219983.38 |
28672.77 |
3.63% |
4117.36 |
0.52% |
4339.72 |
0.55% |
| 20251209 |
77.80 |
3.24% |
126167.57 |
195649.32 |
95716.60 |
15.17% |
31006.96 |
4.91% |
-555.99 |
-0.09% |
| 20251208 |
75.36 |
7.47% |
142087.08 |
100185.53 |
105058.87 |
19.42% |
35113.91 |
6.49% |
1914.30 |
0.35% |
| 20251205 |
70.12 |
1.18% |
10745.22 |
26156.63 |
11667.66 |
4.41% |
-1369.38 |
-0.52% |
446.94 |
0.17% |
| 20251204 |
69.30 |
-4.56% |
-21407.59 |
17979.57 |
-21132.52 |
-4.36% |
-14120.61 |
-2.91% |
13845.54 |
2.86% |
| 20251203 |
72.61 |
-0.89% |
2272.20 |
102896.44 |
4338.71 |
1.43% |
-4818.26 |
-1.59% |
2751.75 |
0.91% |
| 20251202 |
73.26 |
-3.04% |
-12801.27 |
181951.19 |
252.81 |
0.09% |
-16974.50 |
-5.87% |
3920.42 |
1.35% |
| 20251201 |
75.56 |
0.67% |
44838.51 |
224791.45 |
31029.97 |
8.53% |
13069.38 |
3.59% |
739.16 |
0.20% |
| 20251128 |
75.06 |
2.01% |
-20085.57 |
196675.13 |
3490.60 |
0.92% |
-7598.82 |
-2.00% |
-15977.35 |
-4.20% |
| 20251127 |
73.58 |
-0.57% |
83386.75 |
160619.15 |
63784.35 |
14.50% |
10964.43 |
2.49% |
8637.97 |
1.96% |
| 20251126 |
74.00 |
6.80% |
104784.34 |
82793.51 |
83393.46 |
14.38% |
16975.90 |
2.93% |
4414.98 |
0.76% |
| 20251125 |
69.29 |
7.68% |
81260.82 |
-6207.94 |
43093.07 |
11.14% |
12489.49 |
3.23% |
25678.26 |
6.64% |
| 20251124 |
64.35 |
-0.59% |
-1334.00 |
9598.06 |
2913.65 |
1.02% |
-10770.99 |
-3.76% |
6523.34 |
2.28% |
| 20251121 |
64.73 |
-8.31% |
-32789.71 |
27487.90 |
-32565.38 |
-9.37% |
-12153.71 |
-3.50% |
11929.38 |
3.43% |
| 20251120 |
70.60 |
-1.52% |
-13273.54 |
65301.41 |
-14041.29 |
-5.00% |
1783.39 |
0.64% |
-1015.64 |
-0.36% |
| 20251119 |
71.69 |
-1.52% |
-7056.69 |
8724.33 |
-5607.99 |
-2.36% |
-5168.16 |
-2.17% |
3719.46 |
1.56% |
| 20251118 |
72.80 |
2.84% |
63216.88 |
10574.25 |
58899.07 |
15.04% |
13034.55 |
3.33% |
-8716.74 |
-2.23% |
| 20251117 |
70.79 |
2.43% |
22269.68 |
-45359.65 |
20803.49 |
6.17% |
10345.62 |
3.07% |
-8879.43 |
-2.64% |
| 20251114 |
69.11 |
-4.24% |
24780.53 |
-57369.90 |
5248.13 |
1.48% |
14473.18 |
4.09% |
5059.22 |
1.43% |
| 20251113 |
72.17 |
-4.42% |
-120155.57 |
-54363.88 |
-70618.37 |
-17.14% |
-33443.73 |
-8.12% |
-16093.47 |
-3.91% |
| 20251112 |
75.51 |
-0.51% |
-6123.00 |
81114.05 |
-3758.07 |
-0.77% |
1628.29 |
0.33% |
-3993.22 |
-0.81% |
| 20251111 |
75.90 |
2.53% |
-27971.65 |
86495.89 |
2965.17 |
0.43% |
-14866.26 |
-2.13% |
-16070.56 |
-2.31% |
| 20251110 |
74.03 |
1.36% |
33900.58 |
102531.61 |
8793.24 |
1.72% |
15270.51 |
2.98% |
9836.83 |
1.92% |
| 20251107 |
73.04 |
-3.21% |
18952.71 |
104003.49 |
8254.15 |
1.58% |
710.54 |
0.14% |
9988.02 |
1.91% |
| 20251106 |
75.46 |
10.00% |
43294.58 |
66677.58 |
64859.56 |
8.52% |
-4374.20 |
-0.57% |
-17190.78 |
-2.26% |
| 20251105 |
68.60 |
-0.90% |
-3806.00 |
-1921.66 |
1623.77 |
0.61% |
-3476.53 |
-1.30% |
-1953.24 |
-0.73% |
| 20251104 |
69.22 |
-0.10% |
13947.48 |
-9011.26 |
19000.89 |
5.31% |
11892.90 |
3.32% |
-16946.31 |
-4.73% |
| 20251103 |
69.29 |
1.15% |
-36920.25 |
-32572.54 |
10265.12 |
2.89% |
-8211.72 |
-2.31% |
-38973.65 |
-10.97% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
