| 002384东山精密 今日实时资金流向 |
| 15:00 |
25159.58 |
23678.49 |
0.00 |
| 14:59 |
26984.78 |
23987.85 |
0.00 |
| 14:58 |
26984.78 |
23987.85 |
0.00 |
| 14:57 |
26984.78 |
24031.72 |
0.00 |
| 14:56 |
27547.61 |
24014.26 |
0.00 |
| 14:55 |
28094.18 |
24225.97 |
0.00 |
| 14:54 |
28355.27 |
24251.74 |
0.00 |
| 14:53 |
28461.04 |
24076.77 |
0.00 |
| 14:52 |
28509.07 |
23831.56 |
0.00 |
| 14:51 |
28897.66 |
23730.64 |
0.00 |
| 14:50 |
29266.07 |
24022.74 |
0.00 |
| 14:49 |
29132.08 |
23798.98 |
0.00 |
| 14:48 |
29196.79 |
23836.31 |
0.00 |
| 14:47 |
29303.49 |
23698.50 |
0.00 |
| 14:46 |
29505.42 |
23645.15 |
0.00 |
| 14:45 |
29685.10 |
23481.66 |
0.00 |
| 14:44 |
30168.41 |
23262.88 |
0.00 |
| 14:43 |
29975.12 |
23150.07 |
0.00 |
| 14:42 |
30026.98 |
23127.15 |
0.00 |
| 14:41 |
29325.41 |
22715.55 |
0.00 |
| 14:40 |
29336.35 |
22587.23 |
0.00 |
| 14:39 |
29540.15 |
22558.03 |
0.00 |
| 14:38 |
29403.59 |
22622.30 |
0.00 |
| 14:37 |
29376.19 |
22456.73 |
0.00 |
| 14:36 |
29639.36 |
22254.07 |
0.00 |
| 14:35 |
29512.46 |
21961.02 |
0.00 |
| 14:34 |
29833.15 |
21335.82 |
0.00 |
| 14:33 |
30272.29 |
21463.10 |
0.00 |
| 14:32 |
30076.78 |
20994.02 |
0.00 |
| 14:31 |
30405.17 |
21252.21 |
0.00 |
| 14:30 |
30426.20 |
21292.57 |
0.00 |
| 14:29 |
30272.18 |
21169.65 |
0.00 |
| 14:28 |
30444.76 |
21109.89 |
0.00 |
| 14:27 |
30396.12 |
20956.44 |
0.00 |
| 14:26 |
29993.24 |
20735.56 |
0.00 |
| 14:25 |
30068.69 |
20871.28 |
0.00 |
| 14:24 |
30542.60 |
20805.10 |
0.00 |
| 14:23 |
30328.75 |
20681.92 |
0.00 |
| 14:22 |
30348.08 |
20523.06 |
0.00 |
| 14:21 |
30348.08 |
20494.23 |
0.00 |
| 14:20 |
30231.41 |
20375.12 |
0.00 |
| 14:19 |
30119.52 |
20487.59 |
0.00 |
| 14:18 |
30051.06 |
20460.59 |
0.00 |
| 14:17 |
30259.88 |
20659.63 |
0.00 |
| 14:16 |
30114.61 |
20686.55 |
0.00 |
| 14:15 |
30033.25 |
20813.25 |
0.00 |
| 14:14 |
29811.93 |
20416.37 |
0.00 |
| 14:13 |
30185.84 |
20333.61 |
0.00 |
| 14:12 |
30736.45 |
20314.71 |
0.00 |
| 14:11 |
30305.11 |
20201.44 |
0.00 |
| 14:10 |
30117.27 |
20164.93 |
0.00 |
| 14:09 |
30130.18 |
20023.55 |
0.00 |
| 14:08 |
30084.11 |
19982.89 |
0.00 |
| 14:07 |
30219.32 |
19865.18 |
0.00 |
| 14:06 |
30073.15 |
19894.69 |
0.00 |
| 14:05 |
30291.94 |
19874.93 |
0.00 |
| 14:04 |
30330.55 |
19658.71 |
0.00 |
| 14:03 |
30437.64 |
19470.33 |
0.00 |
| 14:02 |
30386.95 |
19580.92 |
0.00 |
| 14:01 |
30390.17 |
19337.63 |
0.00 |
| 14:00 |
30404.31 |
19265.22 |
0.00 |
| 13:59 |
30275.03 |
19071.06 |
0.00 |
| 13:58 |
30275.03 |
19049.02 |
0.00 |
| 13:57 |
29555.94 |
18721.93 |
0.00 |
| 13:56 |
29610.65 |
18768.87 |
0.00 |
| 13:55 |
29680.30 |
18636.08 |
0.00 |
| 13:54 |
29760.54 |
18631.19 |
0.00 |
| 13:53 |
29900.54 |
18356.79 |
0.00 |
| 13:52 |
29959.56 |
18332.93 |
0.00 |
| 13:51 |
30037.70 |
18126.66 |
0.00 |
| 13:50 |
29989.22 |
18053.03 |
0.00 |
| 13:49 |
29989.22 |
17933.52 |
0.00 |
| 13:48 |
28978.69 |
17767.48 |
0.00 |
| 13:47 |
28787.49 |
17490.24 |
0.00 |
| 13:46 |
28759.13 |
17474.52 |
0.00 |
| 13:45 |
28414.12 |
17065.22 |
0.00 |
| 13:44 |
28089.00 |
16400.54 |
0.00 |
| 13:43 |
27994.57 |
16291.75 |
0.00 |
| 13:42 |
27865.12 |
15995.63 |
0.00 |
| 13:41 |
27428.28 |
15838.14 |
0.00 |
| 13:40 |
27412.28 |
15478.97 |
0.00 |
| 13:39 |
27308.51 |
15369.62 |
0.00 |
| 13:38 |
27431.90 |
15134.50 |
0.00 |
| 13:37 |
27344.27 |
15040.28 |
0.00 |
| 13:36 |
27275.64 |
14864.91 |
0.00 |
| 13:35 |
27325.33 |
14703.21 |
0.00 |
| 13:34 |
27241.61 |
14531.76 |
0.00 |
| 13:33 |
27134.63 |
14433.78 |
0.00 |
| 13:32 |
27035.22 |
14298.74 |
0.00 |
| 13:31 |
26896.06 |
14201.70 |
0.00 |
| 13:30 |
26557.39 |
14157.50 |
0.00 |
| 13:29 |
26428.26 |
14162.75 |
0.00 |
| 13:28 |
27977.56 |
14141.39 |
0.00 |
| 13:27 |
27629.08 |
13925.36 |
0.00 |
| 13:26 |
29116.52 |
13952.18 |
0.00 |
| 13:25 |
28888.90 |
13670.75 |
0.00 |
| 13:24 |
28394.76 |
13458.43 |
0.00 |
| 13:23 |
28316.30 |
13185.34 |
0.00 |
| 13:22 |
27964.96 |
12834.22 |
0.00 |
| 13:21 |
28158.15 |
12715.43 |
0.00 |
| 13:20 |
28008.80 |
12327.30 |
0.00 |
| 13:19 |
28108.70 |
12303.74 |
0.00 |
| 13:18 |
28208.55 |
12052.08 |
0.00 |
| 13:17 |
28272.86 |
11923.56 |
0.00 |
| 13:16 |
28569.52 |
11677.60 |
0.00 |
| 13:15 |
28337.32 |
11407.90 |
0.00 |
| 13:14 |
28259.35 |
11207.26 |
0.00 |
| 13:13 |
28355.93 |
10675.26 |
0.00 |
| 13:12 |
28538.03 |
10592.45 |
0.00 |
| 13:11 |
28660.09 |
10027.54 |
0.00 |
| 13:10 |
28816.32 |
10318.03 |
0.00 |
| 13:09 |
29487.20 |
10441.94 |
0.00 |
| 13:08 |
29964.82 |
10779.55 |
0.00 |
| 13:07 |
30196.63 |
10949.78 |
0.00 |
| 13:06 |
30170.25 |
10728.58 |
0.00 |
| 13:05 |
30100.77 |
10621.42 |
0.00 |
| 13:04 |
29712.14 |
10624.18 |
0.00 |
| 13:03 |
28725.44 |
10663.65 |
0.00 |
| 13:02 |
27847.26 |
10152.62 |
0.00 |
| 13:01 |
26784.29 |
9870.24 |
0.00 |
| 11:30 |
13084.38 |
6903.32 |
0.00 |
| 11:29 |
13162.07 |
6936.50 |
0.00 |
| 11:28 |
13166.27 |
6820.30 |
0.00 |
| 11:27 |
13222.36 |
6832.64 |
0.00 |
| 11:26 |
13370.69 |
6968.45 |
0.00 |
| 11:25 |
13528.72 |
7061.16 |
0.00 |
| 11:24 |
13560.80 |
7059.36 |
0.00 |
| 11:23 |
13647.90 |
6972.49 |
0.00 |
| 11:22 |
13657.40 |
6914.21 |
0.00 |
| 11:21 |
13660.36 |
6834.07 |
0.00 |
| 11:20 |
13715.75 |
6857.69 |
0.00 |
| 11:19 |
13536.43 |
6797.52 |
0.00 |
| 11:18 |
13620.34 |
6749.86 |
0.00 |
| 11:17 |
13379.97 |
6767.11 |
0.00 |
| 11:16 |
13439.38 |
6791.47 |
0.00 |
| 11:15 |
13281.05 |
6674.21 |
0.00 |
| 11:14 |
13281.05 |
6665.25 |
0.00 |
| 11:13 |
13334.45 |
6709.09 |
0.00 |
| 11:12 |
13366.43 |
6666.32 |
0.00 |
| 11:11 |
13341.47 |
6521.72 |
0.00 |
| 11:10 |
13422.33 |
6558.32 |
0.00 |
| 11:09 |
13281.96 |
6426.22 |
0.00 |
| 11:08 |
13661.24 |
6261.66 |
0.00 |
| 11:07 |
13707.34 |
6236.20 |
0.00 |
| 11:06 |
13654.11 |
6324.89 |
0.00 |
| 11:05 |
13701.48 |
6158.38 |
0.00 |
| 11:04 |
14431.39 |
6177.24 |
0.00 |
| 11:03 |
14479.37 |
6157.18 |
0.00 |
| 11:02 |
14385.55 |
5995.72 |
0.00 |
| 11:01 |
14424.00 |
5967.77 |
0.00 |
| 11:00 |
14657.78 |
5950.44 |
0.00 |
| 10:59 |
14475.00 |
5926.66 |
0.00 |
| 10:58 |
14483.74 |
6079.41 |
0.00 |
| 10:57 |
14695.86 |
6072.22 |
0.00 |
| 10:56 |
14098.87 |
5954.88 |
0.00 |
| 10:55 |
13936.71 |
5626.87 |
0.00 |
| 10:54 |
13833.60 |
5492.36 |
0.00 |
| 10:53 |
14308.58 |
5433.24 |
0.00 |
| 10:52 |
14497.43 |
5407.74 |
0.00 |
| 10:51 |
14505.08 |
5239.40 |
0.00 |
| 10:50 |
14553.97 |
5232.25 |
0.00 |
| 10:49 |
14553.97 |
5219.78 |
0.00 |
| 10:48 |
14624.78 |
5212.10 |
0.00 |
| 10:47 |
15010.46 |
5145.38 |
0.00 |
| 10:46 |
14941.72 |
5092.90 |
0.00 |
| 10:45 |
14972.87 |
4974.06 |
0.00 |
| 10:44 |
15038.83 |
4892.31 |
0.00 |
| 10:43 |
14979.45 |
4683.62 |
0.00 |
| 10:42 |
14875.12 |
4773.08 |
0.00 |
| 10:41 |
14985.98 |
4723.43 |
0.00 |
| 10:40 |
14912.92 |
4599.09 |
0.00 |
| 10:39 |
14617.13 |
4544.81 |
0.00 |
| 10:38 |
14648.93 |
4297.36 |
0.00 |
| 10:37 |
14322.14 |
4426.30 |
0.00 |
| 10:36 |
13763.59 |
4315.53 |
0.00 |
| 10:35 |
13766.18 |
4050.11 |
0.00 |
| 10:34 |
13931.31 |
3837.67 |
0.00 |
| 10:33 |
14120.70 |
3898.96 |
0.00 |
| 10:32 |
14566.30 |
4219.96 |
0.00 |
| 10:31 |
14832.86 |
4324.44 |
0.00 |
| 10:30 |
15268.35 |
4212.49 |
0.00 |
| 10:29 |
15731.35 |
4088.30 |
0.00 |
| 10:28 |
15385.31 |
3843.83 |
0.00 |
| 10:27 |
16008.32 |
3870.36 |
0.00 |
| 10:26 |
15834.01 |
3881.50 |
0.00 |
| 10:25 |
16047.52 |
3765.02 |
0.00 |
| 10:24 |
16008.32 |
3626.57 |
0.00 |
| 10:23 |
16188.09 |
3467.75 |
0.00 |
| 10:22 |
16506.40 |
3483.21 |
0.00 |
| 10:21 |
16456.73 |
3665.39 |
0.00 |
| 10:20 |
16412.59 |
3469.57 |
0.00 |
| 10:19 |
16545.42 |
3536.79 |
0.00 |
| 10:18 |
16700.37 |
3592.12 |
0.00 |
| 10:17 |
16626.28 |
3404.99 |
0.00 |
| 10:16 |
16528.64 |
3371.58 |
0.00 |
| 10:15 |
16916.89 |
3482.16 |
0.00 |
| 10:14 |
17987.83 |
3369.37 |
0.00 |
| 10:13 |
17959.03 |
3160.08 |
0.00 |
| 10:12 |
17748.88 |
3085.88 |
0.00 |
| 10:11 |
18430.62 |
2957.99 |
0.00 |
| 10:10 |
18682.26 |
3003.52 |
0.00 |
| 10:09 |
17733.55 |
2701.86 |
0.00 |
| 10:08 |
17065.04 |
2453.31 |
0.00 |
| 10:07 |
16600.33 |
2067.32 |
0.00 |
| 10:06 |
17248.39 |
2036.99 |
0.00 |
| 10:05 |
17965.24 |
2208.36 |
0.00 |
| 10:04 |
18244.94 |
2127.72 |
0.00 |
| 10:03 |
19105.06 |
2252.73 |
0.00 |
| 10:02 |
20998.91 |
2542.30 |
0.00 |
| 10:01 |
22214.11 |
2848.48 |
0.00 |
| 10:00 |
22521.50 |
2689.64 |
0.00 |
| 09:59 |
22515.00 |
2320.48 |
0.00 |
| 09:58 |
22302.09 |
2232.71 |
0.00 |
| 09:57 |
22275.31 |
2215.45 |
0.00 |
| 09:56 |
22353.36 |
1970.03 |
0.00 |
| 09:55 |
21719.26 |
1924.68 |
0.00 |
| 09:54 |
22007.15 |
1711.42 |
0.00 |
| 09:53 |
21678.09 |
1743.67 |
0.00 |
| 09:52 |
22252.10 |
1616.32 |
0.00 |
| 09:51 |
21685.01 |
1404.55 |
0.00 |
| 09:50 |
23229.26 |
1298.36 |
0.00 |
| 09:49 |
26041.58 |
1697.09 |
0.00 |
| 09:48 |
24461.56 |
1645.70 |
0.00 |
| 09:47 |
24086.29 |
1417.13 |
0.00 |
| 09:46 |
23460.01 |
1916.10 |
0.00 |
| 09:45 |
16794.91 |
1112.23 |
0.00 |
| 09:44 |
16281.88 |
820.37 |
0.00 |
| 09:43 |
15780.05 |
785.25 |
0.00 |
| 09:42 |
13961.39 |
415.11 |
0.00 |
| 09:41 |
14673.89 |
-149.35 |
0.00 |
| 09:40 |
14294.23 |
-632.83 |
0.00 |
| 09:39 |
11141.61 |
-767.27 |
0.00 |
| 09:38 |
9225.36 |
-1041.14 |
0.00 |
| 09:37 |
8503.53 |
-1934.53 |
0.00 |
| 09:36 |
8357.05 |
-2181.16 |
0.00 |
| 09:35 |
8070.66 |
-2142.94 |
0.00 |
| 09:34 |
7376.93 |
-2026.72 |
0.00 |
| 09:33 |
7449.16 |
-2671.49 |
0.00 |
| 09:32 |
5803.09 |
-2887.63 |
0.00 |
| 09:31 |
5609.72 |
-2495.71 |
0.00 |
| 09:30 |
11030.44 |
-331.86 |
0.00 |
|
| 大单资金：25159.58万元 |
成交额占比：4.44% |
| 中单资金：23678.49万元 |
成交额占比：4.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
58.49 |
3.14% |
59105.15 |
119227.41 |
28119.48 |
4.96% |
24108.35 |
4.25% |
6877.32 |
1.21% |
| 20250730 |
56.71 |
-1.17% |
21490.08 |
102803.34 |
4961.73 |
1.14% |
4806.57 |
1.10% |
11721.78 |
2.69% |
| 20250729 |
57.38 |
5.42% |
37463.17 |
93518.31 |
29649.75 |
5.37% |
5803.57 |
1.05% |
2009.85 |
0.36% |
| 20250728 |
54.43 |
2.64% |
81759.25 |
65594.29 |
47343.72 |
5.06% |
16056.78 |
1.71% |
18358.75 |
1.96% |
| 20250725 |
53.03 |
-0.88% |
9585.66 |
43734.44 |
9152.73 |
3.92% |
-4772.93 |
-2.04% |
5205.86 |
2.23% |
| 20250724 |
53.50 |
-0.17% |
15029.52 |
21807.95 |
11695.41 |
2.80% |
3437.18 |
0.82% |
-103.07 |
-0.02% |
| 20250723 |
53.59 |
-1.33% |
-9260.24 |
10228.51 |
-4323.30 |
-1.21% |
-10295.86 |
-2.89% |
5358.92 |
1.50% |
| 20250722 |
54.31 |
-1.20% |
8601.69 |
-10430.60 |
1725.73 |
0.31% |
4435.78 |
0.81% |
2440.18 |
0.44% |
| 20250721 |
54.97 |
1.40% |
40665.04 |
35098.03 |
25483.87 |
4.64% |
12924.88 |
2.36% |
2256.29 |
0.41% |
| 20250718 |
54.21 |
-1.99% |
-3892.39 |
29304.00 |
-12773.76 |
-1.85% |
-1041.80 |
-0.15% |
9923.17 |
1.44% |
| 20250717 |
55.31 |
10.00% |
-18567.02 |
18508.47 |
115.97 |
0.03% |
-10195.43 |
-2.65% |
-8487.56 |
-2.20% |
| 20250716 |
50.28 |
-2.90% |
-54731.53 |
37664.37 |
-24982.41 |
-7.95% |
-12233.65 |
-3.89% |
-17515.47 |
-5.58% |
| 20250715 |
51.78 |
9.70% |
68946.97 |
98924.63 |
47254.36 |
10.31% |
9126.80 |
1.99% |
12565.81 |
2.74% |
| 20250714 |
47.20 |
6.26% |
21627.47 |
90860.41 |
19689.84 |
5.97% |
2863.84 |
0.87% |
-926.21 |
-0.28% |
| 20250711 |
44.42 |
-4.47% |
-26419.47 |
47112.08 |
-23569.29 |
-7.38% |
3195.27 |
1.00% |
-6045.45 |
-1.89% |
| 20250710 |
46.50 |
0.17% |
21882.76 |
40300.42 |
19271.87 |
6.36% |
2528.51 |
0.83% |
82.38 |
0.03% |
| 20250709 |
46.42 |
6.84% |
81756.98 |
93511.67 |
36277.85 |
6.29% |
28878.01 |
5.00% |
16601.12 |
2.88% |
| 20250708 |
43.45 |
7.39% |
55654.04 |
37240.24 |
39190.14 |
8.67% |
18319.35 |
4.05% |
-1855.45 |
-0.41% |
| 20250707 |
40.46 |
-5.02% |
-37810.16 |
69327.32 |
-24058.49 |
-7.09% |
-865.24 |
-0.25% |
-12886.43 |
-3.80% |
| 20250704 |
42.60 |
-1.62% |
-102472.79 |
89444.47 |
-30380.95 |
-6.80% |
-38302.95 |
-8.57% |
-33788.89 |
-7.56% |
| 20250703 |
43.30 |
9.34% |
88370.28 |
140178.19 |
72483.12 |
12.52% |
16159.35 |
2.79% |
-272.19 |
-0.05% |
| 20250702 |
39.60 |
-4.69% |
-31592.91 |
85091.40 |
-19993.58 |
-4.07% |
-17203.02 |
-3.50% |
5603.69 |
1.14% |
| 20250701 |
41.55 |
10.01% |
85782.26 |
101789.28 |
71277.22 |
13.62% |
17246.44 |
3.30% |
-2741.40 |
-0.52% |
| 20250630 |
37.77 |
0.51% |
19652.98 |
28172.36 |
-3941.34 |
-1.24% |
16195.81 |
5.10% |
7398.51 |
2.33% |
| 20250627 |
37.58 |
1.76% |
32461.10 |
32784.52 |
20352.77 |
5.44% |
7909.61 |
2.11% |
4198.72 |
1.12% |
| 20250626 |
36.93 |
1.32% |
7105.06 |
15519.03 |
17396.33 |
5.64% |
1638.65 |
0.53% |
-11929.92 |
-3.86% |
| 20250625 |
36.45 |
0.16% |
3537.45 |
30231.16 |
-3295.70 |
-1.41% |
889.05 |
0.38% |
5944.10 |
2.54% |
| 20250624 |
36.39 |
-1.60% |
3869.43 |
71899.99 |
-2339.70 |
-0.98% |
442.92 |
0.18% |
5766.21 |
2.40% |
| 20250623 |
36.98 |
1.87% |
1729.90 |
86776.10 |
670.82 |
0.25% |
-2342.35 |
-0.87% |
3401.43 |
1.26% |
| 20250620 |
36.30 |
-2.13% |
9876.00 |
103060.26 |
3087.28 |
1.02% |
-974.99 |
-0.32% |
7763.71 |
2.55% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
