002384东山精密 今日实时资金流向 |
15:00 |
798.37 |
1955.76 |
5198.63 |
14:59 |
775.42 |
1847.74 |
5002.33 |
14:58 |
775.42 |
1847.74 |
5002.33 |
14:57 |
775.42 |
1847.74 |
5002.33 |
14:56 |
860.74 |
1709.12 |
4953.82 |
14:55 |
830.14 |
1685.83 |
4915.22 |
14:54 |
906.59 |
1694.05 |
4927.27 |
14:53 |
906.59 |
1749.81 |
4902.17 |
14:52 |
906.59 |
1811.58 |
4946.04 |
14:51 |
920.81 |
1758.33 |
4906.49 |
14:50 |
929.79 |
1706.63 |
4939.35 |
14:49 |
960.39 |
1749.61 |
4938.87 |
14:48 |
865.16 |
1840.24 |
4949.57 |
14:47 |
865.16 |
1777.14 |
4965.93 |
14:46 |
865.16 |
1784.48 |
4930.24 |
14:45 |
851.81 |
1840.22 |
4955.65 |
14:44 |
883.66 |
1868.86 |
4914.89 |
14:43 |
883.66 |
1869.15 |
4892.04 |
14:42 |
803.99 |
1896.69 |
4868.73 |
14:41 |
803.99 |
1957.80 |
4875.45 |
14:40 |
903.46 |
1882.59 |
4853.18 |
14:39 |
820.32 |
1864.78 |
4795.19 |
14:38 |
860.15 |
1817.57 |
4684.37 |
14:37 |
905.16 |
1801.48 |
4623.69 |
14:36 |
951.58 |
1805.46 |
4598.24 |
14:35 |
1019.97 |
1822.75 |
4596.83 |
14:34 |
1019.97 |
1766.13 |
4550.48 |
14:33 |
1044.19 |
1761.64 |
4532.62 |
14:32 |
921.59 |
1651.56 |
4440.15 |
14:31 |
889.92 |
1627.53 |
4423.60 |
14:30 |
476.02 |
1643.49 |
4369.22 |
14:29 |
-61.11 |
1659.67 |
4327.15 |
14:28 |
-61.11 |
1662.40 |
4310.31 |
14:27 |
-161.68 |
1623.10 |
4247.02 |
14:26 |
-161.68 |
1549.76 |
4137.30 |
14:25 |
-161.68 |
1555.86 |
4113.14 |
14:24 |
-99.23 |
1493.40 |
4071.44 |
14:23 |
-99.23 |
1380.52 |
4007.45 |
14:22 |
-99.23 |
1361.89 |
3983.46 |
14:21 |
-99.23 |
1351.80 |
3945.73 |
14:20 |
-31.34 |
1326.15 |
3938.24 |
14:19 |
55.80 |
1311.19 |
3874.90 |
14:18 |
57.29 |
1237.60 |
3811.83 |
14:17 |
57.29 |
1226.60 |
3781.58 |
14:16 |
148.85 |
1196.22 |
3750.42 |
14:15 |
148.85 |
1213.90 |
3686.12 |
14:14 |
148.85 |
1157.87 |
3601.87 |
14:13 |
148.85 |
1112.70 |
3559.14 |
14:12 |
72.55 |
1095.74 |
3512.44 |
14:11 |
72.55 |
1086.13 |
3488.47 |
14:10 |
72.55 |
884.51 |
3464.05 |
14:09 |
34.76 |
847.78 |
3408.88 |
14:08 |
109.84 |
832.85 |
3358.44 |
14:07 |
23.12 |
825.53 |
3346.38 |
14:06 |
23.12 |
824.76 |
3330.65 |
14:05 |
23.12 |
816.67 |
3303.66 |
14:04 |
23.12 |
825.36 |
3305.93 |
14:03 |
23.12 |
816.97 |
3290.98 |
14:02 |
63.05 |
853.79 |
3306.49 |
14:01 |
63.05 |
813.70 |
3287.12 |
14:00 |
63.05 |
769.05 |
3227.52 |
13:59 |
63.05 |
767.68 |
3214.12 |
13:58 |
162.03 |
767.67 |
3222.34 |
13:57 |
162.03 |
742.69 |
3229.63 |
13:56 |
162.03 |
656.81 |
3188.66 |
13:55 |
162.03 |
667.29 |
3161.27 |
13:54 |
162.03 |
706.80 |
3142.71 |
13:53 |
115.52 |
618.97 |
3114.73 |
13:52 |
115.52 |
673.95 |
3148.90 |
13:51 |
243.04 |
601.22 |
3093.52 |
13:50 |
273.44 |
585.41 |
3079.36 |
13:49 |
345.66 |
591.78 |
3086.65 |
13:48 |
470.77 |
663.95 |
3120.44 |
13:47 |
470.77 |
654.79 |
3110.98 |
13:46 |
470.77 |
654.79 |
3102.58 |
13:45 |
470.77 |
637.27 |
3040.75 |
13:44 |
470.77 |
643.37 |
3028.41 |
13:43 |
470.77 |
655.24 |
3032.82 |
13:42 |
439.81 |
732.94 |
3030.52 |
13:41 |
439.81 |
737.51 |
3040.72 |
13:40 |
409.31 |
736.90 |
3042.38 |
13:39 |
378.79 |
768.16 |
3023.31 |
13:38 |
287.29 |
657.49 |
2978.63 |
13:37 |
256.83 |
620.94 |
2931.42 |
13:36 |
287.27 |
610.12 |
2903.86 |
13:35 |
287.27 |
581.18 |
2870.36 |
13:34 |
287.27 |
568.85 |
2847.37 |
13:33 |
287.27 |
601.41 |
2870.49 |
13:32 |
287.27 |
601.87 |
2845.96 |
13:31 |
287.27 |
609.93 |
2827.83 |
13:30 |
234.49 |
595.92 |
2793.58 |
13:29 |
271.12 |
595.92 |
2779.59 |
13:28 |
342.44 |
653.44 |
2761.18 |
13:27 |
279.79 |
638.32 |
2770.31 |
13:26 |
279.79 |
618.20 |
2729.45 |
13:25 |
245.06 |
582.26 |
2715.59 |
13:24 |
245.04 |
521.61 |
2670.27 |
13:23 |
245.04 |
535.73 |
2640.34 |
13:22 |
245.04 |
524.18 |
2567.73 |
13:21 |
245.04 |
536.92 |
2558.76 |
13:20 |
245.04 |
573.19 |
2577.12 |
13:19 |
245.04 |
575.00 |
2558.74 |
13:18 |
245.04 |
614.16 |
2556.44 |
13:17 |
245.04 |
637.39 |
2564.16 |
13:16 |
245.04 |
668.23 |
2557.16 |
13:15 |
275.44 |
709.29 |
2552.89 |
13:14 |
275.44 |
707.31 |
2525.48 |
13:13 |
275.44 |
693.91 |
2509.81 |
13:12 |
275.44 |
718.86 |
2488.03 |
13:11 |
275.44 |
698.91 |
2471.42 |
13:10 |
275.44 |
664.72 |
2461.69 |
13:09 |
275.44 |
733.03 |
2493.48 |
13:08 |
275.44 |
764.07 |
2485.10 |
13:07 |
275.44 |
724.56 |
2458.04 |
13:06 |
401.61 |
698.58 |
2446.94 |
13:05 |
472.81 |
689.77 |
2448.60 |
13:04 |
520.99 |
732.77 |
2456.20 |
13:03 |
520.99 |
831.37 |
2517.36 |
13:02 |
520.99 |
787.82 |
2496.64 |
13:01 |
464.98 |
806.61 |
2437.15 |
11:30 |
464.98 |
805.66 |
2429.62 |
11:29 |
617.01 |
821.87 |
2436.89 |
11:28 |
682.89 |
880.04 |
2446.60 |
11:27 |
682.89 |
902.96 |
2441.42 |
11:26 |
763.91 |
942.18 |
2459.37 |
11:25 |
763.91 |
982.55 |
2481.13 |
11:24 |
763.91 |
1041.33 |
2509.67 |
11:23 |
763.91 |
998.24 |
2477.42 |
11:22 |
733.35 |
999.75 |
2465.80 |
11:21 |
733.35 |
975.76 |
2428.51 |
11:20 |
733.35 |
941.53 |
2411.53 |
11:19 |
733.35 |
957.40 |
2411.06 |
11:18 |
945.24 |
943.02 |
2378.63 |
11:17 |
945.24 |
899.41 |
2371.74 |
11:16 |
945.24 |
904.59 |
2361.78 |
11:15 |
945.24 |
904.28 |
2359.17 |
11:14 |
907.60 |
929.49 |
2337.43 |
11:13 |
907.60 |
873.19 |
2206.49 |
11:12 |
750.11 |
872.72 |
2156.45 |
11:11 |
436.81 |
758.91 |
2061.54 |
11:10 |
277.86 |
708.89 |
1988.00 |
11:09 |
315.22 |
680.65 |
1975.32 |
11:08 |
315.22 |
698.79 |
1964.48 |
11:07 |
315.22 |
730.96 |
1941.28 |
11:06 |
315.22 |
694.94 |
1935.77 |
11:05 |
284.70 |
654.37 |
1879.79 |
11:04 |
284.70 |
650.86 |
1827.84 |
11:03 |
284.70 |
700.02 |
1852.66 |
11:02 |
284.70 |
795.26 |
1846.08 |
11:01 |
284.70 |
802.88 |
1848.82 |
11:00 |
284.70 |
788.85 |
1834.93 |
10:59 |
284.70 |
821.17 |
1880.98 |
10:58 |
284.70 |
841.90 |
1861.43 |
10:57 |
265.32 |
793.70 |
1832.76 |
10:56 |
226.28 |
813.98 |
1815.51 |
10:55 |
298.11 |
796.28 |
1799.64 |
10:54 |
329.18 |
760.01 |
1795.21 |
10:53 |
329.18 |
819.14 |
1771.58 |
10:52 |
329.18 |
820.79 |
1751.29 |
10:51 |
329.18 |
832.06 |
1745.49 |
10:50 |
367.28 |
853.40 |
1756.30 |
10:49 |
367.28 |
869.54 |
1747.90 |
10:48 |
446.39 |
862.68 |
1712.97 |
10:47 |
406.59 |
871.80 |
1714.32 |
10:46 |
406.59 |
903.66 |
1757.17 |
10:45 |
440.32 |
887.77 |
1756.69 |
10:44 |
440.32 |
888.38 |
1745.23 |
10:43 |
365.80 |
820.78 |
1682.02 |
10:42 |
467.48 |
828.40 |
1704.11 |
10:41 |
467.48 |
839.22 |
1721.94 |
10:40 |
529.43 |
861.03 |
1726.36 |
10:39 |
492.94 |
894.16 |
1687.39 |
10:38 |
492.94 |
876.28 |
1515.29 |
10:37 |
536.61 |
895.19 |
1498.64 |
10:36 |
364.22 |
779.17 |
1424.61 |
10:35 |
295.49 |
739.86 |
1407.22 |
10:34 |
295.49 |
698.00 |
1368.26 |
10:33 |
325.85 |
732.74 |
1303.26 |
10:32 |
295.47 |
806.02 |
1293.83 |
10:31 |
406.85 |
903.34 |
1315.57 |
10:30 |
554.51 |
961.90 |
1308.87 |
10:29 |
554.51 |
984.27 |
1309.46 |
10:28 |
554.51 |
971.31 |
1312.18 |
10:27 |
626.37 |
995.05 |
1331.50 |
10:26 |
626.37 |
1037.71 |
1322.34 |
10:25 |
626.37 |
1032.05 |
1301.28 |
10:24 |
626.37 |
1036.30 |
1310.70 |
10:23 |
626.37 |
1109.41 |
1350.17 |
10:22 |
626.37 |
1081.78 |
1307.72 |
10:21 |
631.10 |
1011.57 |
1277.02 |
10:20 |
631.10 |
956.02 |
1238.70 |
10:19 |
593.71 |
927.47 |
1118.13 |
10:18 |
611.35 |
897.56 |
1072.35 |
10:17 |
561.18 |
799.81 |
989.54 |
10:16 |
609.09 |
741.49 |
969.89 |
10:15 |
548.81 |
769.03 |
978.71 |
10:14 |
620.56 |
827.10 |
1000.48 |
10:13 |
620.56 |
778.60 |
918.09 |
10:12 |
620.56 |
803.90 |
864.55 |
10:11 |
620.56 |
774.42 |
785.11 |
10:10 |
682.43 |
764.95 |
747.74 |
10:09 |
682.43 |
661.60 |
708.56 |
10:08 |
682.43 |
686.86 |
659.83 |
10:07 |
682.43 |
704.19 |
647.63 |
10:06 |
650.77 |
652.39 |
613.35 |
10:05 |
681.21 |
680.51 |
626.10 |
10:04 |
649.52 |
706.24 |
519.20 |
10:03 |
588.60 |
666.04 |
477.33 |
10:02 |
588.60 |
613.74 |
457.83 |
10:01 |
588.60 |
622.70 |
452.34 |
10:00 |
588.60 |
583.72 |
441.98 |
09:59 |
588.60 |
587.37 |
464.01 |
09:58 |
588.60 |
626.45 |
472.34 |
09:57 |
643.32 |
631.62 |
468.96 |
09:56 |
643.32 |
570.72 |
457.21 |
09:55 |
646.77 |
656.84 |
522.37 |
09:54 |
749.59 |
615.77 |
646.91 |
09:53 |
697.72 |
628.08 |
652.53 |
09:52 |
853.10 |
722.15 |
665.90 |
09:51 |
960.06 |
801.82 |
666.96 |
09:50 |
910.04 |
808.51 |
725.88 |
09:49 |
384.47 |
991.63 |
875.66 |
09:48 |
-62.74 |
812.18 |
885.79 |
09:47 |
-269.13 |
602.73 |
777.57 |
09:46 |
-237.72 |
713.99 |
802.69 |
09:45 |
262.92 |
753.90 |
791.58 |
09:44 |
257.62 |
685.65 |
659.92 |
09:43 |
318.22 |
787.30 |
722.93 |
09:42 |
426.20 |
834.09 |
596.80 |
09:41 |
426.20 |
769.56 |
326.84 |
09:40 |
234.28 |
716.61 |
274.54 |
09:39 |
354.78 |
674.45 |
264.82 |
09:38 |
405.23 |
656.83 |
208.72 |
09:37 |
369.15 |
559.78 |
158.17 |
09:36 |
483.60 |
550.41 |
241.42 |
09:35 |
216.39 |
261.53 |
256.94 |
09:34 |
320.10 |
354.62 |
207.17 |
09:33 |
350.35 |
298.58 |
171.68 |
09:32 |
252.22 |
294.37 |
82.49 |
09:31 |
76.77 |
153.10 |
44.39 |
09:30 |
-0.59 |
-22.96 |
-14.66 |
|
大单资金:798.37万元 |
成交额占比:1.28% |
中单资金:1955.76万元 |
成交额占比:3.13% |
小单资金:5198.63万元 |
成交额占比:8.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
15.30 |
3.87% |
7952.76 |
7650.37 |
798.37 |
1.28% |
1955.76 |
3.13% |
5198.63 |
8.32% |
20240426 |
14.73 |
4.32% |
14780.34 |
5366.15 |
6718.18 |
10.38% |
755.58 |
1.17% |
7306.58 |
11.29% |
20240425 |
14.12 |
0.14% |
607.23 |
-3670.24 |
483.02 |
0.76% |
-604.24 |
-0.96% |
728.45 |
1.15% |
20240424 |
14.10 |
1.44% |
1437.81 |
327.09 |
1710.05 |
6.03% |
378.51 |
1.33% |
-650.75 |
-2.29% |
20240423 |
13.90 |
-0.71% |
-4528.68 |
-2.84 |
-2059.25 |
-8.15% |
-888.77 |
-3.52% |
-1580.66 |
-6.26% |
20240422 |
14.00 |
-1.41% |
-5250.36 |
549.20 |
-1485.85 |
-4.51% |
-1362.96 |
-4.14% |
-2401.55 |
-7.29% |
20240419 |
14.20 |
-0.28% |
1891.22 |
-280.75 |
-2318.21 |
-5.41% |
-1044.99 |
-2.44% |
5254.42 |
12.27% |
20240418 |
14.24 |
3.34% |
4954.93 |
2932.85 |
4480.35 |
6.40% |
-1413.90 |
-2.02% |
1888.48 |
2.70% |
20240417 |
13.78 |
4.24% |
358.91 |
-5186.32 |
1380.12 |
3.69% |
529.75 |
1.42% |
-1550.96 |
-4.14% |
20240416 |
13.22 |
-3.64% |
-5059.49 |
-11882.72 |
-1507.21 |
-4.08% |
-2207.85 |
-5.98% |
-1344.43 |
-3.64% |
20240415 |
13.72 |
-0.22% |
-1851.35 |
-10485.44 |
-2315.80 |
-5.73% |
-346.16 |
-0.86% |
810.61 |
2.01% |
20240412 |
13.75 |
0.81% |
535.99 |
-14699.91 |
895.39 |
2.27% |
177.66 |
0.45% |
-537.06 |
-1.36% |
20240411 |
13.64 |
-2.08% |
-8155.79 |
-17956.83 |
-3638.82 |
-6.93% |
-3523.64 |
-6.71% |
-993.33 |
-1.89% |
20240410 |
13.93 |
-3.80% |
-11301.34 |
-17261.48 |
-5316.28 |
-12.97% |
-3093.74 |
-7.55% |
-2891.32 |
-7.05% |
20240409 |
14.48 |
1.47% |
-1406.48 |
-9615.35 |
-109.93 |
-0.46% |
-811.44 |
-3.40% |
-485.11 |
-2.03% |
20240408 |
14.27 |
-4.16% |
-12265.63 |
-10731.77 |
-6530.27 |
-13.42% |
-4942.62 |
-10.16% |
-792.74 |
-1.63% |
20240403 |
14.89 |
-1.72% |
-10751.66 |
-665.72 |
-2361.53 |
-4.60% |
-743.86 |
-1.45% |
-7646.27 |
-14.89% |
20240402 |
15.15 |
0.20% |
-999.32 |
-4839.13 |
-2943.47 |
-6.51% |
-990.37 |
-2.19% |
2934.52 |
6.49% |
20240401 |
15.12 |
3.63% |
6831.58 |
-5542.05 |
2329.85 |
5.88% |
1950.39 |
4.92% |
2551.34 |
6.44% |
20240329 |
14.59 |
0.76% |
-2887.84 |
-18776.30 |
-1226.35 |
-3.55% |
-2300.01 |
-6.66% |
638.52 |
1.85% |
20240328 |
14.48 |
3.35% |
6666.44 |
-20125.75 |
3535.78 |
6.58% |
1475.44 |
2.75% |
1655.22 |
3.08% |
20240327 |
14.01 |
-5.34% |
-13904.04 |
-31719.32 |
-6534.94 |
-10.42% |
-4838.20 |
-7.71% |
-2530.90 |
-4.03% |
20240326 |
14.80 |
-0.80% |
-5183.10 |
-31407.71 |
-3646.39 |
-6.37% |
-1304.63 |
-2.28% |
-232.08 |
-0.41% |
20240325 |
14.92 |
-4.97% |
-18347.55 |
-19830.38 |
-10904.40 |
-13.61% |
-6917.45 |
-8.63% |
-525.70 |
-0.66% |
20240322 |
15.70 |
-1.44% |
-10299.56 |
-621.12 |
-2575.80 |
-3.92% |
-4248.13 |
-6.46% |
-3475.63 |
-5.29% |
20240321 |
15.93 |
-2.87% |
-17790.94 |
3617.62 |
-8057.79 |
-11.52% |
-7130.37 |
-10.20% |
-2602.78 |
-3.72% |
20240320 |
16.40 |
-0.91% |
-11167.96 |
3562.44 |
-6223.33 |
-8.37% |
-3322.62 |
-4.47% |
-1622.01 |
-2.18% |
20240319 |
16.55 |
2.22% |
1782.37 |
22178.60 |
7930.94 |
5.58% |
-678.69 |
-0.48% |
-5469.88 |
-3.85% |
20240318 |
16.19 |
4.65% |
13225.50 |
14562.76 |
8304.86 |
8.01% |
6862.52 |
6.62% |
-1941.88 |
-1.87% |
20240315 |
15.47 |
1.84% |
496.04 |
7843.66 |
1662.94 |
2.40% |
1435.70 |
2.07% |
-2602.60 |
-3.76% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|