002384东山精密 今日实时资金流向 |
15:00 |
-25264.45 |
-52506.39 |
0.00 |
14:59 |
-23056.43 |
-52956.18 |
0.00 |
14:58 |
-23056.43 |
-52956.18 |
0.00 |
14:57 |
-23056.43 |
-52975.28 |
0.00 |
14:56 |
-22402.28 |
-52766.86 |
0.00 |
14:55 |
-22677.22 |
-52789.73 |
0.00 |
14:54 |
-23205.49 |
-52135.19 |
0.00 |
14:53 |
-22886.69 |
-51571.40 |
0.00 |
14:52 |
-22859.31 |
-51198.86 |
0.00 |
14:51 |
-22362.39 |
-50619.07 |
0.00 |
14:50 |
-21500.43 |
-49582.42 |
0.00 |
14:49 |
-21431.83 |
-49442.84 |
0.00 |
14:48 |
-21660.91 |
-49186.41 |
0.00 |
14:47 |
-21906.12 |
-48905.09 |
0.00 |
14:46 |
-22284.73 |
-48918.22 |
0.00 |
14:45 |
-22622.15 |
-48561.71 |
0.00 |
14:44 |
-23116.64 |
-48238.12 |
0.00 |
14:43 |
-22807.98 |
-48009.92 |
0.00 |
14:42 |
-22374.15 |
-47709.53 |
0.00 |
14:41 |
-21775.56 |
-47690.56 |
0.00 |
14:40 |
-22129.90 |
-47652.88 |
0.00 |
14:39 |
-22183.43 |
-47773.11 |
0.00 |
14:38 |
-22815.01 |
-47924.22 |
0.00 |
14:37 |
-23172.08 |
-47572.35 |
0.00 |
14:36 |
-23121.01 |
-47497.56 |
0.00 |
14:35 |
-22522.51 |
-46663.16 |
0.00 |
14:34 |
-22305.72 |
-46338.07 |
0.00 |
14:33 |
-22063.79 |
-46092.32 |
0.00 |
14:32 |
-21414.59 |
-45232.61 |
0.00 |
14:31 |
-21358.59 |
-44949.48 |
0.00 |
14:30 |
-21675.75 |
-44676.66 |
0.00 |
14:29 |
-21417.05 |
-44316.54 |
0.00 |
14:28 |
-21295.69 |
-44106.75 |
0.00 |
14:27 |
-21132.39 |
-43994.62 |
0.00 |
14:26 |
-20952.17 |
-43932.81 |
0.00 |
14:25 |
-21021.69 |
-43692.15 |
0.00 |
14:24 |
-21133.28 |
-43386.53 |
0.00 |
14:23 |
-20684.75 |
-43194.34 |
0.00 |
14:22 |
-20561.56 |
-42998.48 |
0.00 |
14:21 |
-19989.30 |
-42726.37 |
0.00 |
14:20 |
-19185.55 |
-42475.09 |
0.00 |
14:19 |
-19168.84 |
-42526.43 |
0.00 |
14:18 |
-19156.98 |
-42280.45 |
0.00 |
14:17 |
-19059.29 |
-42003.41 |
0.00 |
14:16 |
-19189.68 |
-41803.72 |
0.00 |
14:15 |
-19570.25 |
-41643.65 |
0.00 |
14:14 |
-19571.88 |
-41499.34 |
0.00 |
14:13 |
-20165.39 |
-41017.24 |
0.00 |
14:12 |
-20166.11 |
-40394.93 |
0.00 |
14:11 |
-19752.47 |
-39900.52 |
0.00 |
14:10 |
-19531.77 |
-39815.37 |
0.00 |
14:09 |
-19084.66 |
-39488.76 |
0.00 |
14:08 |
-18549.09 |
-38983.94 |
0.00 |
14:07 |
-18523.17 |
-38771.42 |
0.00 |
14:06 |
-18608.83 |
-38817.34 |
0.00 |
14:05 |
-18472.65 |
-38334.53 |
0.00 |
14:04 |
-18340.26 |
-38132.65 |
0.00 |
14:03 |
-18274.55 |
-37937.18 |
0.00 |
14:02 |
-18169.03 |
-37557.36 |
0.00 |
14:01 |
-18253.92 |
-37296.53 |
0.00 |
14:00 |
-18183.48 |
-36905.84 |
0.00 |
13:59 |
-18319.28 |
-36645.70 |
0.00 |
13:58 |
-18362.26 |
-36524.51 |
0.00 |
13:57 |
-18372.38 |
-36464.67 |
0.00 |
13:56 |
-18403.10 |
-36376.15 |
0.00 |
13:55 |
-18267.06 |
-36254.02 |
0.00 |
13:54 |
-18280.92 |
-35985.00 |
0.00 |
13:53 |
-18318.85 |
-35574.67 |
0.00 |
13:52 |
-19074.51 |
-35430.17 |
0.00 |
13:51 |
-19138.94 |
-35341.44 |
0.00 |
13:50 |
-19220.24 |
-35284.73 |
0.00 |
13:49 |
-19043.94 |
-35089.40 |
0.00 |
13:48 |
-19109.15 |
-34905.33 |
0.00 |
13:47 |
-18970.92 |
-34567.54 |
0.00 |
13:46 |
-18863.63 |
-34573.71 |
0.00 |
13:45 |
-18935.60 |
-34501.77 |
0.00 |
13:44 |
-18065.02 |
-33955.04 |
0.00 |
13:43 |
-17034.16 |
-33552.76 |
0.00 |
13:42 |
-16125.78 |
-33311.92 |
0.00 |
13:41 |
-16182.22 |
-33121.42 |
0.00 |
13:40 |
-15973.87 |
-33118.46 |
0.00 |
13:39 |
-15049.93 |
-32809.04 |
0.00 |
13:38 |
-14309.22 |
-32692.12 |
0.00 |
13:37 |
-14352.77 |
-32539.90 |
0.00 |
13:36 |
-13854.59 |
-32060.23 |
0.00 |
13:35 |
-14067.33 |
-31785.19 |
0.00 |
13:34 |
-12634.99 |
-31192.21 |
0.00 |
13:33 |
-12304.43 |
-30749.14 |
0.00 |
13:32 |
-11337.70 |
-30204.25 |
0.00 |
13:31 |
-10585.99 |
-29809.03 |
0.00 |
13:30 |
-9775.46 |
-29289.83 |
0.00 |
13:29 |
-10204.14 |
-28273.88 |
0.00 |
13:28 |
-9222.02 |
-28150.83 |
0.00 |
13:27 |
-9057.05 |
-27874.53 |
0.00 |
13:26 |
-6703.38 |
-27398.78 |
0.00 |
13:25 |
-3673.24 |
-26722.39 |
0.00 |
13:24 |
-3588.09 |
-26646.45 |
0.00 |
13:23 |
-3631.85 |
-26341.92 |
0.00 |
13:22 |
-3570.49 |
-26198.48 |
0.00 |
13:21 |
-3539.81 |
-25990.64 |
0.00 |
13:20 |
-2866.85 |
-25413.79 |
0.00 |
13:19 |
-2669.52 |
-25268.13 |
0.00 |
13:18 |
-2645.61 |
-25040.87 |
0.00 |
13:17 |
-2730.40 |
-24768.79 |
0.00 |
13:16 |
-3130.82 |
-24717.62 |
0.00 |
13:15 |
-4042.05 |
-24263.64 |
0.00 |
13:14 |
-4092.32 |
-23633.03 |
0.00 |
13:13 |
-3032.18 |
-22909.78 |
0.00 |
13:12 |
-3721.14 |
-22606.78 |
0.00 |
13:11 |
-2618.43 |
-22042.96 |
0.00 |
13:10 |
-2645.04 |
-21986.25 |
0.00 |
13:09 |
-2713.18 |
-21859.31 |
0.00 |
13:08 |
-3129.34 |
-21774.78 |
0.00 |
13:07 |
-2955.51 |
-21257.25 |
0.00 |
13:06 |
-2734.48 |
-21213.08 |
0.00 |
13:05 |
-2571.25 |
-20747.86 |
0.00 |
13:04 |
-1667.84 |
-20352.51 |
0.00 |
13:03 |
-1566.61 |
-20104.50 |
0.00 |
13:02 |
-1837.84 |
-19916.93 |
0.00 |
13:01 |
-1211.56 |
-18549.15 |
0.00 |
11:30 |
-2015.21 |
-18790.33 |
0.00 |
11:29 |
-1812.97 |
-18692.22 |
0.00 |
11:28 |
-1819.31 |
-18337.46 |
0.00 |
11:27 |
-1760.46 |
-18264.10 |
0.00 |
11:26 |
-1621.34 |
-18138.96 |
0.00 |
11:25 |
-1621.34 |
-18097.64 |
0.00 |
11:24 |
-1769.94 |
-18070.05 |
0.00 |
11:23 |
-1661.11 |
-17863.37 |
0.00 |
11:22 |
-2038.66 |
-17852.73 |
0.00 |
11:21 |
-1949.52 |
-17820.54 |
0.00 |
11:20 |
-1931.75 |
-17931.18 |
0.00 |
11:19 |
-2495.82 |
-17925.45 |
0.00 |
11:18 |
-2307.02 |
-17773.77 |
0.00 |
11:17 |
-2605.77 |
-17488.86 |
0.00 |
11:16 |
-3364.85 |
-17361.76 |
0.00 |
11:15 |
-3406.76 |
-17465.46 |
0.00 |
11:14 |
-3571.49 |
-17368.63 |
0.00 |
11:13 |
-3325.79 |
-17291.78 |
0.00 |
11:12 |
-2887.21 |
-17264.47 |
0.00 |
11:11 |
-3487.01 |
-17041.03 |
0.00 |
11:10 |
-4281.31 |
-16866.12 |
0.00 |
11:09 |
-4732.13 |
-17255.25 |
0.00 |
11:08 |
-4224.02 |
-17133.03 |
0.00 |
11:07 |
-3391.45 |
-16741.40 |
0.00 |
11:06 |
1472.51 |
-16675.81 |
0.00 |
11:05 |
2530.41 |
-16179.10 |
0.00 |
11:04 |
2689.26 |
-16150.53 |
0.00 |
11:03 |
3097.50 |
-16057.68 |
0.00 |
11:02 |
3102.35 |
-16320.42 |
0.00 |
11:01 |
4400.55 |
-15896.77 |
0.00 |
11:00 |
9220.41 |
-15548.92 |
0.00 |
10:59 |
9126.56 |
-15102.40 |
0.00 |
10:58 |
8796.24 |
-14975.59 |
0.00 |
10:57 |
7765.36 |
-15005.42 |
0.00 |
10:56 |
7923.45 |
-14923.03 |
0.00 |
10:55 |
7781.69 |
-14799.96 |
0.00 |
10:54 |
8079.42 |
-14785.26 |
0.00 |
10:53 |
5847.93 |
-14676.59 |
0.00 |
10:52 |
4662.91 |
-14804.47 |
0.00 |
10:51 |
5543.03 |
-14547.34 |
0.00 |
10:50 |
5846.30 |
-14461.39 |
0.00 |
10:49 |
5940.42 |
-14342.23 |
0.00 |
10:48 |
5347.72 |
-14346.11 |
0.00 |
10:47 |
4807.11 |
-14082.58 |
0.00 |
10:46 |
4691.68 |
-13961.95 |
0.00 |
10:45 |
5384.10 |
-13837.48 |
0.00 |
10:44 |
5338.55 |
-13525.78 |
0.00 |
10:43 |
4764.67 |
-14321.28 |
0.00 |
10:42 |
4517.74 |
-15046.03 |
0.00 |
10:41 |
4358.77 |
-15304.62 |
0.00 |
10:40 |
4532.67 |
-15079.66 |
0.00 |
10:39 |
4365.24 |
-15461.21 |
0.00 |
10:38 |
4444.30 |
-15457.52 |
0.00 |
10:37 |
4357.87 |
-15329.93 |
0.00 |
10:36 |
4307.90 |
-15146.84 |
0.00 |
10:35 |
4373.43 |
-14663.53 |
0.00 |
10:34 |
4874.43 |
-14580.76 |
0.00 |
10:33 |
4924.41 |
-14474.38 |
0.00 |
10:32 |
4805.83 |
-14346.02 |
0.00 |
10:31 |
4790.27 |
-14221.69 |
0.00 |
10:30 |
5294.63 |
-14083.46 |
0.00 |
10:29 |
5671.56 |
-13825.89 |
0.00 |
10:28 |
5877.36 |
-13694.20 |
0.00 |
10:27 |
5932.20 |
-13592.25 |
0.00 |
10:26 |
6199.76 |
-13781.38 |
0.00 |
10:25 |
6121.80 |
-13611.13 |
0.00 |
10:24 |
6170.74 |
-13655.04 |
0.00 |
10:23 |
6588.60 |
-13887.48 |
0.00 |
10:22 |
6529.23 |
-13495.55 |
0.00 |
10:21 |
4935.63 |
-13426.46 |
0.00 |
10:20 |
5923.38 |
-13253.08 |
0.00 |
10:19 |
6233.99 |
-13068.79 |
0.00 |
10:18 |
6143.90 |
-12975.33 |
0.00 |
10:17 |
6924.06 |
-12793.78 |
0.00 |
10:16 |
7240.19 |
-12586.25 |
0.00 |
10:15 |
7829.99 |
-12480.59 |
0.00 |
10:14 |
8222.93 |
-12115.14 |
0.00 |
10:13 |
7386.72 |
-11969.59 |
0.00 |
10:12 |
6641.36 |
-12178.84 |
0.00 |
10:11 |
6362.44 |
-12307.89 |
0.00 |
10:10 |
5668.61 |
-12048.55 |
0.00 |
10:09 |
6222.01 |
-12018.13 |
0.00 |
10:08 |
5926.43 |
-11622.38 |
0.00 |
10:07 |
5993.70 |
-11479.66 |
0.00 |
10:06 |
4421.33 |
-11560.62 |
0.00 |
10:05 |
4055.45 |
-11079.29 |
0.00 |
10:04 |
4206.65 |
-11020.25 |
0.00 |
10:03 |
5027.65 |
-10716.42 |
0.00 |
10:02 |
5338.03 |
-10172.26 |
0.00 |
10:01 |
4726.93 |
-9806.76 |
0.00 |
10:00 |
4037.56 |
-9451.24 |
0.00 |
09:59 |
4962.55 |
-9115.28 |
0.00 |
09:58 |
5253.58 |
-9059.08 |
0.00 |
09:57 |
5741.91 |
-9160.44 |
0.00 |
09:56 |
6445.32 |
-9051.96 |
0.00 |
09:55 |
7861.79 |
-8089.95 |
0.00 |
09:54 |
8340.90 |
-7787.48 |
0.00 |
09:53 |
10548.75 |
-7308.35 |
0.00 |
09:52 |
9023.97 |
-7580.85 |
0.00 |
09:51 |
9934.15 |
-7986.64 |
0.00 |
09:50 |
5229.67 |
-8863.62 |
0.00 |
09:49 |
7929.86 |
-9480.61 |
0.00 |
09:48 |
5816.36 |
-8773.61 |
0.00 |
09:47 |
7305.41 |
-8122.41 |
0.00 |
09:46 |
8446.75 |
-7224.64 |
0.00 |
09:45 |
11084.88 |
-6239.27 |
0.00 |
09:44 |
12028.83 |
-6268.81 |
0.00 |
09:43 |
12132.87 |
-6302.63 |
0.00 |
09:42 |
14391.68 |
-5922.69 |
0.00 |
09:41 |
14870.94 |
-4928.04 |
0.00 |
09:40 |
15802.65 |
-4393.62 |
0.00 |
09:39 |
16475.84 |
-4069.08 |
0.00 |
09:38 |
17570.40 |
-3204.94 |
0.00 |
09:37 |
16904.44 |
-2375.79 |
0.00 |
09:36 |
17660.00 |
-1687.15 |
0.00 |
09:35 |
16439.16 |
-938.38 |
0.00 |
09:34 |
16598.07 |
-695.96 |
0.00 |
09:33 |
13757.47 |
-273.41 |
0.00 |
09:32 |
9382.37 |
-382.88 |
0.00 |
09:31 |
5120.78 |
-60.71 |
0.00 |
09:30 |
-5237.60 |
-600.15 |
0.00 |
|
大单资金:-25264.45万元 |
成交额占比:-2.91% |
中单资金:-52506.39万元 |
成交额占比:-6.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250912 |
76.35 |
-3.89% |
-79453.32 |
55270.97 |
-25264.45 |
-2.91% |
-52506.39 |
-6.06% |
-1682.48 |
-0.19% |
20250911 |
79.44 |
10.00% |
-24469.81 |
118826.97 |
3057.90 |
0.44% |
-21932.32 |
-3.18% |
-5595.39 |
-0.81% |
20250910 |
72.22 |
10.01% |
4199.98 |
111972.38 |
49064.24 |
8.64% |
-23519.53 |
-4.14% |
-21344.73 |
-3.76% |
20250909 |
65.65 |
0.06% |
-24758.30 |
73008.21 |
17559.40 |
3.04% |
-20007.82 |
-3.46% |
-22309.88 |
-3.86% |
20250908 |
65.61 |
2.52% |
-15474.80 |
15815.68 |
10853.88 |
1.47% |
-11746.59 |
-1.59% |
-14582.09 |
-1.97% |
20250905 |
64.00 |
10.00% |
12092.08 |
5233.86 |
38291.55 |
7.04% |
-18912.52 |
-3.48% |
-7286.95 |
-1.34% |
20250904 |
58.18 |
-9.99% |
22805.61 |
-18892.20 |
-3796.69 |
-0.78% |
10045.02 |
2.06% |
16557.28 |
3.40% |
20250903 |
64.64 |
1.54% |
7556.60 |
-29268.97 |
10100.07 |
2.50% |
1109.85 |
0.27% |
-3653.32 |
-0.90% |
20250902 |
63.66 |
-7.50% |
-62207.89 |
-45369.28 |
-39633.13 |
-5.37% |
-19334.35 |
-2.62% |
-3240.41 |
-0.44% |
20250901 |
68.82 |
4.24% |
-53526.51 |
2896.42 |
272.06 |
0.04% |
-13624.60 |
-2.15% |
-40173.97 |
-6.33% |
20250829 |
66.02 |
8.34% |
26408.18 |
108430.25 |
14165.49 |
1.86% |
19749.58 |
2.59% |
-7506.89 |
-0.98% |
20250828 |
60.94 |
10.00% |
-52109.92 |
132102.54 |
-14173.46 |
-2.16% |
-19180.87 |
-2.92% |
-18755.59 |
-2.86% |
20250827 |
55.40 |
-2.46% |
8813.15 |
152375.67 |
-6000.24 |
-1.42% |
8294.77 |
1.96% |
6518.62 |
1.54% |
20250826 |
56.80 |
-0.63% |
1930.18 |
155882.02 |
8632.57 |
1.86% |
-2169.12 |
-0.47% |
-4533.27 |
-0.98% |
20250825 |
57.16 |
7.32% |
114586.23 |
113238.73 |
105805.89 |
16.60% |
9422.10 |
1.48% |
-641.76 |
-0.10% |
20250822 |
53.26 |
3.50% |
46001.80 |
40579.70 |
37837.78 |
10.12% |
1741.03 |
0.47% |
6422.99 |
1.72% |
20250821 |
51.46 |
-1.61% |
12819.12 |
-51284.11 |
6099.67 |
2.21% |
-178.28 |
-0.06% |
6897.73 |
2.50% |
20250820 |
52.30 |
-0.57% |
31952.81 |
-111001.05 |
-2493.89 |
-0.76% |
10336.20 |
3.15% |
24110.50 |
7.34% |
20250819 |
52.60 |
-3.75% |
-45735.86 |
-70298.18 |
-34010.72 |
-7.66% |
-18547.47 |
-4.18% |
6822.33 |
1.54% |
20250818 |
54.65 |
4.85% |
36718.50 |
-28572.08 |
33146.86 |
4.75% |
-1309.26 |
-0.19% |
4880.90 |
0.70% |
20250815 |
52.12 |
-5.06% |
-29360.66 |
-24717.54 |
-54026.03 |
-10.54% |
-3227.34 |
-0.63% |
27892.71 |
5.44% |
20250814 |
54.90 |
-7.73% |
-55290.81 |
36432.51 |
-53617.27 |
-8.82% |
-10382.76 |
-1.71% |
8709.22 |
1.43% |
20250813 |
59.50 |
5.07% |
32210.39 |
87042.71 |
38208.98 |
7.33% |
6741.92 |
1.29% |
-12740.51 |
-2.44% |
20250812 |
56.63 |
1.78% |
7369.56 |
44741.16 |
7715.38 |
1.84% |
-537.18 |
-0.13% |
191.36 |
0.05% |
20250811 |
55.64 |
6.39% |
40226.60 |
24120.56 |
37001.40 |
7.64% |
11137.34 |
2.30% |
-7912.14 |
-1.63% |
20250808 |
52.30 |
0.11% |
11479.57 |
-31946.09 |
7124.02 |
3.14% |
-595.79 |
-0.26% |
4951.34 |
2.18% |
20250807 |
52.24 |
0.48% |
-23288.23 |
-63372.78 |
-3007.07 |
-0.83% |
-8084.41 |
-2.22% |
-12196.75 |
-3.35% |
20250806 |
51.99 |
-0.86% |
-8467.09 |
-32246.23 |
-4092.57 |
-1.48% |
966.43 |
0.35% |
-5340.95 |
-1.93% |
20250805 |
52.44 |
-1.63% |
-9306.84 |
-23191.93 |
-12905.22 |
-3.55% |
-14506.21 |
-3.99% |
18104.59 |
4.98% |
20250804 |
53.31 |
-3.28% |
-35220.72 |
19363.04 |
-19065.25 |
-5.01% |
-18939.04 |
-4.97% |
2783.57 |
0.73% |
002384东山精密 大单资金流向:成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向:成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢?什么是东山精密[002384]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东山精密[002384]资金流向的计算方法不同,所以数据会有不一致的情况。
|