| 002384东山精密 今日实时资金流向 |
| 15:00 |
-6710.47 |
-606.52 |
0.00 |
| 14:59 |
-8991.92 |
-1188.27 |
0.00 |
| 14:58 |
-8991.92 |
-1188.27 |
0.00 |
| 14:57 |
-8991.92 |
-1176.28 |
0.00 |
| 14:56 |
-9052.80 |
-1052.98 |
0.00 |
| 14:55 |
-8911.44 |
-1184.87 |
0.00 |
| 14:54 |
-8787.30 |
-1305.40 |
0.00 |
| 14:53 |
-8729.76 |
-1099.92 |
0.00 |
| 14:52 |
-8658.90 |
-1038.51 |
0.00 |
| 14:51 |
-8422.59 |
-1008.28 |
0.00 |
| 14:50 |
-8018.74 |
-941.52 |
0.00 |
| 14:49 |
-7862.69 |
-873.71 |
0.00 |
| 14:48 |
-7608.41 |
-788.85 |
0.00 |
| 14:47 |
-7704.71 |
-769.93 |
0.00 |
| 14:46 |
-7828.58 |
-774.07 |
0.00 |
| 14:45 |
-7699.66 |
-632.53 |
0.00 |
| 14:44 |
-7429.74 |
-662.84 |
0.00 |
| 14:43 |
-7403.90 |
-707.97 |
0.00 |
| 14:42 |
-7232.00 |
-604.48 |
0.00 |
| 14:41 |
-7316.92 |
-512.65 |
0.00 |
| 14:40 |
-7094.29 |
-455.21 |
0.00 |
| 14:39 |
-7123.58 |
-446.80 |
0.00 |
| 14:38 |
-7020.72 |
-400.42 |
0.00 |
| 14:37 |
-6828.10 |
-408.34 |
0.00 |
| 14:36 |
-7104.44 |
-379.98 |
0.00 |
| 14:35 |
-6957.89 |
-352.21 |
0.00 |
| 14:34 |
-7010.92 |
-494.83 |
0.00 |
| 14:33 |
-6920.66 |
-532.75 |
0.00 |
| 14:32 |
-7030.56 |
-499.62 |
0.00 |
| 14:31 |
-7030.56 |
-333.57 |
0.00 |
| 14:30 |
-7072.55 |
-258.15 |
0.00 |
| 14:29 |
-7073.82 |
-293.84 |
0.00 |
| 14:28 |
-7062.17 |
-273.96 |
0.00 |
| 14:27 |
-6887.99 |
-274.61 |
0.00 |
| 14:26 |
-6875.57 |
-315.40 |
0.00 |
| 14:25 |
-6853.77 |
-367.32 |
0.00 |
| 14:24 |
-6848.67 |
-507.86 |
0.00 |
| 14:23 |
-6721.09 |
-494.65 |
0.00 |
| 14:22 |
-6657.98 |
-512.02 |
0.00 |
| 14:21 |
-6728.94 |
-627.83 |
0.00 |
| 14:20 |
-6355.55 |
-663.45 |
0.00 |
| 14:19 |
-5949.69 |
-673.30 |
0.00 |
| 14:18 |
-6194.45 |
-750.14 |
0.00 |
| 14:17 |
-5650.63 |
-531.36 |
0.00 |
| 14:16 |
-5621.50 |
-581.47 |
0.00 |
| 14:15 |
-5577.21 |
-764.26 |
0.00 |
| 14:14 |
-5478.68 |
-902.84 |
0.00 |
| 14:13 |
-5258.28 |
-1011.91 |
0.00 |
| 14:12 |
-5097.97 |
-939.29 |
0.00 |
| 14:11 |
-5113.56 |
-904.11 |
0.00 |
| 14:10 |
-4953.00 |
-822.67 |
0.00 |
| 14:09 |
-4927.72 |
-736.77 |
0.00 |
| 14:08 |
-4718.68 |
-699.01 |
0.00 |
| 14:07 |
-4499.17 |
-640.26 |
0.00 |
| 14:06 |
-4611.89 |
-735.95 |
0.00 |
| 14:05 |
-4574.43 |
-688.67 |
0.00 |
| 14:04 |
-4740.46 |
-741.53 |
0.00 |
| 14:03 |
-4763.69 |
-752.38 |
0.00 |
| 14:02 |
-4577.25 |
-896.99 |
0.00 |
| 14:01 |
-4669.65 |
-937.06 |
0.00 |
| 14:00 |
-4757.93 |
-911.30 |
0.00 |
| 13:59 |
-4582.46 |
-904.67 |
0.00 |
| 13:58 |
-4356.25 |
-933.20 |
0.00 |
| 13:57 |
-4059.40 |
-937.05 |
0.00 |
| 13:56 |
-3991.53 |
-1038.58 |
0.00 |
| 13:55 |
-3893.60 |
-1022.73 |
0.00 |
| 13:54 |
-3603.52 |
-1042.69 |
0.00 |
| 13:53 |
-3610.95 |
-1064.62 |
0.00 |
| 13:52 |
-3605.44 |
-1051.66 |
0.00 |
| 13:51 |
-3652.33 |
-1126.86 |
0.00 |
| 13:50 |
-3436.70 |
-1183.64 |
0.00 |
| 13:49 |
-3353.10 |
-1270.79 |
0.00 |
| 13:48 |
-3207.96 |
-1379.00 |
0.00 |
| 13:47 |
-3068.58 |
-1393.87 |
0.00 |
| 13:46 |
-3112.20 |
-1387.25 |
0.00 |
| 13:45 |
-3024.44 |
-1354.10 |
0.00 |
| 13:44 |
-2783.08 |
-1398.97 |
0.00 |
| 13:43 |
-2774.89 |
-1438.07 |
0.00 |
| 13:42 |
-2602.26 |
-1419.85 |
0.00 |
| 13:41 |
-2297.56 |
-1374.29 |
0.00 |
| 13:40 |
-2420.86 |
-1526.06 |
0.00 |
| 13:39 |
-2262.74 |
-1510.56 |
0.00 |
| 13:38 |
-2195.84 |
-1579.05 |
0.00 |
| 13:37 |
-2226.86 |
-1651.91 |
0.00 |
| 13:36 |
-2189.55 |
-1610.46 |
0.00 |
| 13:35 |
-1989.78 |
-1616.16 |
0.00 |
| 13:34 |
-2032.80 |
-1763.35 |
0.00 |
| 13:33 |
-2108.33 |
-1790.85 |
0.00 |
| 13:32 |
-2057.80 |
-1696.46 |
0.00 |
| 13:31 |
-2010.06 |
-1686.99 |
0.00 |
| 13:30 |
-2168.04 |
-1566.89 |
0.00 |
| 13:29 |
-2141.87 |
-1634.45 |
0.00 |
| 13:28 |
-2227.80 |
-1575.49 |
0.00 |
| 13:27 |
-2373.57 |
-1372.56 |
0.00 |
| 13:26 |
-2812.82 |
-1284.52 |
0.00 |
| 13:25 |
-2889.52 |
-1425.58 |
0.00 |
| 13:24 |
-2875.37 |
-1467.59 |
0.00 |
| 13:23 |
-2866.83 |
-1499.04 |
0.00 |
| 13:22 |
-2414.28 |
-1382.45 |
0.00 |
| 13:21 |
-2255.97 |
-1350.94 |
0.00 |
| 13:20 |
-2224.38 |
-1350.34 |
0.00 |
| 13:19 |
-2209.28 |
-1377.81 |
0.00 |
| 13:18 |
-2135.70 |
-1371.55 |
0.00 |
| 13:17 |
-2021.19 |
-1523.69 |
0.00 |
| 13:16 |
-2053.53 |
-1550.91 |
0.00 |
| 13:15 |
-2093.65 |
-1441.97 |
0.00 |
| 13:14 |
-2077.58 |
-1398.32 |
0.00 |
| 13:13 |
-2045.96 |
-1429.37 |
0.00 |
| 13:12 |
-2085.50 |
-1457.55 |
0.00 |
| 13:11 |
-2147.29 |
-1458.51 |
0.00 |
| 13:10 |
-2079.98 |
-1385.58 |
0.00 |
| 13:09 |
-1972.35 |
-1417.00 |
0.00 |
| 13:08 |
-2013.56 |
-1434.19 |
0.00 |
| 13:07 |
-2013.56 |
-1508.25 |
0.00 |
| 13:06 |
-1850.74 |
-1576.02 |
0.00 |
| 13:05 |
-1677.44 |
-1642.27 |
0.00 |
| 13:04 |
-1693.60 |
-1743.46 |
0.00 |
| 13:03 |
-1377.12 |
-1706.69 |
0.00 |
| 13:02 |
-1659.24 |
-1755.78 |
0.00 |
| 13:01 |
-434.34 |
-1425.98 |
0.00 |
| 11:30 |
302.36 |
-1258.66 |
0.00 |
| 11:29 |
302.36 |
-1300.41 |
0.00 |
| 11:28 |
302.36 |
-1295.01 |
0.00 |
| 11:27 |
309.96 |
-1219.27 |
0.00 |
| 11:26 |
222.78 |
-1136.34 |
0.00 |
| 11:25 |
222.78 |
-1111.27 |
0.00 |
| 11:24 |
271.72 |
-1021.68 |
0.00 |
| 11:23 |
386.85 |
-977.14 |
0.00 |
| 11:22 |
386.85 |
-906.77 |
0.00 |
| 11:21 |
353.69 |
-874.33 |
0.00 |
| 11:20 |
353.69 |
-866.39 |
0.00 |
| 11:19 |
394.22 |
-833.50 |
0.00 |
| 11:18 |
394.22 |
-872.13 |
0.00 |
| 11:17 |
354.03 |
-899.56 |
0.00 |
| 11:16 |
354.03 |
-926.70 |
0.00 |
| 11:15 |
354.03 |
-949.04 |
0.00 |
| 11:14 |
631.02 |
-930.20 |
0.00 |
| 11:13 |
476.05 |
-957.96 |
0.00 |
| 11:12 |
476.05 |
-931.82 |
0.00 |
| 11:11 |
539.78 |
-911.46 |
0.00 |
| 11:10 |
539.78 |
-849.37 |
0.00 |
| 11:09 |
435.70 |
-659.92 |
0.00 |
| 11:08 |
437.59 |
-732.98 |
0.00 |
| 11:07 |
501.03 |
-699.67 |
0.00 |
| 11:06 |
644.24 |
-637.41 |
0.00 |
| 11:05 |
521.55 |
-567.53 |
0.00 |
| 11:04 |
650.19 |
-619.60 |
0.00 |
| 11:03 |
807.19 |
-621.51 |
0.00 |
| 11:02 |
985.81 |
-625.63 |
0.00 |
| 11:01 |
985.81 |
-700.66 |
0.00 |
| 11:00 |
1011.25 |
-724.29 |
0.00 |
| 10:59 |
1222.40 |
-809.55 |
0.00 |
| 10:58 |
1821.80 |
-818.12 |
0.00 |
| 10:57 |
2266.38 |
-772.03 |
0.00 |
| 10:56 |
2151.06 |
-751.68 |
0.00 |
| 10:55 |
2151.06 |
-723.68 |
0.00 |
| 10:54 |
2114.12 |
-732.95 |
0.00 |
| 10:53 |
2050.74 |
-793.20 |
0.00 |
| 10:52 |
2008.68 |
-753.40 |
0.00 |
| 10:51 |
2039.54 |
-776.69 |
0.00 |
| 10:50 |
2219.04 |
-745.91 |
0.00 |
| 10:49 |
2983.79 |
-809.24 |
0.00 |
| 10:48 |
3503.38 |
-542.73 |
0.00 |
| 10:47 |
3503.38 |
-497.36 |
0.00 |
| 10:46 |
3587.05 |
-482.66 |
0.00 |
| 10:45 |
3511.83 |
-447.80 |
0.00 |
| 10:44 |
3554.69 |
-437.55 |
0.00 |
| 10:43 |
3834.07 |
-402.66 |
0.00 |
| 10:42 |
3677.66 |
-424.47 |
0.00 |
| 10:41 |
3412.82 |
-391.14 |
0.00 |
| 10:40 |
2349.86 |
-529.74 |
0.00 |
| 10:39 |
2137.62 |
-521.22 |
0.00 |
| 10:38 |
2087.80 |
-476.22 |
0.00 |
| 10:37 |
2054.56 |
-419.69 |
0.00 |
| 10:36 |
2010.47 |
-426.40 |
0.00 |
| 10:35 |
2010.47 |
-431.53 |
0.00 |
| 10:34 |
2086.06 |
-462.56 |
0.00 |
| 10:33 |
2128.50 |
-440.23 |
0.00 |
| 10:32 |
2061.75 |
-407.33 |
0.00 |
| 10:31 |
2061.72 |
-450.50 |
0.00 |
| 10:30 |
2163.49 |
-487.22 |
0.00 |
| 10:29 |
2235.53 |
-332.52 |
0.00 |
| 10:28 |
2286.88 |
-290.38 |
0.00 |
| 10:27 |
2216.95 |
-255.64 |
0.00 |
| 10:26 |
2176.40 |
-266.24 |
0.00 |
| 10:25 |
2172.52 |
-287.96 |
0.00 |
| 10:24 |
2089.54 |
-224.79 |
0.00 |
| 10:23 |
2213.62 |
-140.54 |
0.00 |
| 10:22 |
2283.59 |
-89.78 |
0.00 |
| 10:21 |
2278.46 |
-98.43 |
0.00 |
| 10:20 |
2181.82 |
-85.33 |
0.00 |
| 10:19 |
2102.77 |
-132.71 |
0.00 |
| 10:18 |
2079.04 |
-53.92 |
0.00 |
| 10:17 |
2708.69 |
263.78 |
0.00 |
| 10:16 |
2584.91 |
180.75 |
0.00 |
| 10:15 |
2544.31 |
79.57 |
0.00 |
| 10:14 |
2399.25 |
-29.20 |
0.00 |
| 10:13 |
2252.97 |
3.60 |
0.00 |
| 10:12 |
2292.22 |
-27.35 |
0.00 |
| 10:11 |
2517.81 |
-106.97 |
0.00 |
| 10:10 |
2479.14 |
-197.89 |
0.00 |
| 10:09 |
2474.37 |
-302.71 |
0.00 |
| 10:08 |
2359.27 |
-372.52 |
0.00 |
| 10:07 |
2341.71 |
-505.37 |
0.00 |
| 10:06 |
2402.15 |
-540.32 |
0.00 |
| 10:05 |
2255.05 |
-698.60 |
0.00 |
| 10:04 |
2190.50 |
-673.41 |
0.00 |
| 10:03 |
2497.94 |
-662.23 |
0.00 |
| 10:02 |
2841.26 |
-444.63 |
0.00 |
| 10:01 |
2186.17 |
-361.72 |
0.00 |
| 10:00 |
2116.31 |
-346.76 |
0.00 |
| 09:59 |
2317.70 |
-274.35 |
0.00 |
| 09:58 |
2367.88 |
-268.48 |
0.00 |
| 09:57 |
2404.18 |
-193.11 |
0.00 |
| 09:56 |
2518.06 |
-236.02 |
0.00 |
| 09:55 |
2545.25 |
-226.40 |
0.00 |
| 09:54 |
2436.97 |
-275.84 |
0.00 |
| 09:53 |
2249.82 |
-348.43 |
0.00 |
| 09:52 |
1937.64 |
-343.74 |
0.00 |
| 09:51 |
1983.41 |
-443.68 |
0.00 |
| 09:50 |
1518.96 |
-447.36 |
0.00 |
| 09:49 |
1568.00 |
-390.89 |
0.00 |
| 09:48 |
1716.75 |
-352.27 |
0.00 |
| 09:47 |
1807.06 |
-302.48 |
0.00 |
| 09:46 |
1762.00 |
-211.45 |
0.00 |
| 09:45 |
1761.63 |
-354.78 |
0.00 |
| 09:44 |
1539.60 |
-350.49 |
0.00 |
| 09:43 |
1758.86 |
-312.47 |
0.00 |
| 09:42 |
1951.22 |
-236.57 |
0.00 |
| 09:41 |
1561.71 |
-244.94 |
0.00 |
| 09:40 |
1760.07 |
123.48 |
0.00 |
| 09:39 |
1274.68 |
32.63 |
0.00 |
| 09:38 |
1364.67 |
65.61 |
0.00 |
| 09:37 |
753.94 |
310.19 |
0.00 |
| 09:36 |
1021.92 |
116.78 |
0.00 |
| 09:35 |
2424.47 |
533.03 |
0.00 |
| 09:34 |
2956.93 |
542.06 |
0.00 |
| 09:33 |
1269.97 |
550.52 |
0.00 |
| 09:32 |
185.72 |
-57.42 |
0.00 |
| 09:31 |
-1019.86 |
-253.36 |
0.00 |
| 09:30 |
-733.66 |
-101.59 |
0.00 |
|
| 大单资金：-6710.47万元 |
成交额占比：-3.57% |
| 中单资金：-606.52万元 |
成交额占比：-0.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
31.45 |
-1.63% |
-10738.06 |
-2409.03 |
-6710.47 |
-3.57% |
-606.52 |
-0.32% |
-3421.07 |
-1.82% |
| 20250612 |
31.97 |
1.98% |
5719.67 |
2474.36 |
11932.88 |
7.30% |
-3277.02 |
-2.01% |
-2936.19 |
-1.80% |
| 20250611 |
31.35 |
0.38% |
-5006.62 |
4049.97 |
-1274.64 |
-0.95% |
-3494.24 |
-2.60% |
-237.74 |
-0.18% |
| 20250610 |
31.23 |
-1.79% |
-17149.92 |
43397.22 |
-5459.40 |
-3.26% |
-6025.27 |
-3.59% |
-5665.25 |
-3.38% |
| 20250609 |
31.80 |
2.12% |
22990.42 |
56992.77 |
-897.40 |
-0.48% |
12565.73 |
6.67% |
11322.09 |
6.01% |
| 20250606 |
31.14 |
0.13% |
11529.89 |
42937.21 |
-1827.08 |
-1.56% |
2207.62 |
1.89% |
11149.35 |
9.52% |
| 20250605 |
31.10 |
4.01% |
38466.02 |
57425.13 |
13508.49 |
5.84% |
10745.65 |
4.65% |
14211.88 |
6.14% |
| 20250604 |
29.90 |
5.10% |
53535.35 |
40981.18 |
38072.61 |
18.03% |
12500.86 |
5.92% |
2961.88 |
1.40% |
| 20250603 |
28.45 |
1.03% |
12364.36 |
2326.43 |
8136.15 |
7.57% |
1441.41 |
1.34% |
2786.80 |
2.59% |
| 20250530 |
28.16 |
-1.88% |
-20828.47 |
2660.01 |
-14952.96 |
-11.77% |
-5588.57 |
-4.40% |
-286.94 |
-0.23% |
| 20250529 |
28.70 |
2.79% |
29438.79 |
12410.62 |
12660.84 |
7.46% |
11180.25 |
6.59% |
5597.70 |
3.30% |
| 20250528 |
27.92 |
-0.92% |
-6377.83 |
5523.14 |
-2935.46 |
-3.04% |
-2101.50 |
-2.18% |
-1340.87 |
-1.39% |
| 20250527 |
28.18 |
-0.28% |
-6459.64 |
29117.22 |
-582.14 |
-0.65% |
-2173.13 |
-2.42% |
-3704.37 |
-4.12% |
| 20250526 |
28.33 |
-0.60% |
14667.45 |
46554.48 |
8469.73 |
8.18% |
86.36 |
0.08% |
6111.36 |
5.90% |
| 20250523 |
28.50 |
-2.13% |
-6592.27 |
39818.81 |
-5202.35 |
-3.69% |
-6093.10 |
-4.32% |
4703.18 |
3.33% |
| 20250522 |
29.12 |
-1.22% |
7548.02 |
43009.28 |
5773.36 |
3.50% |
-2057.59 |
-1.25% |
3832.25 |
2.32% |
| 20250521 |
29.48 |
2.97% |
16930.43 |
30471.31 |
20658.62 |
11.31% |
2580.47 |
1.41% |
-6308.66 |
-3.45% |
| 20250520 |
28.63 |
2.99% |
12683.85 |
-4549.34 |
16855.12 |
10.46% |
-904.95 |
-0.56% |
-3266.32 |
-2.03% |
| 20250519 |
27.80 |
0.22% |
448.44 |
-33281.34 |
1734.06 |
1.96% |
-2432.06 |
-2.75% |
1146.44 |
1.29% |
| 20250516 |
27.74 |
0.51% |
1849.50 |
-363.35 |
-2011.88 |
-2.14% |
69.50 |
0.07% |
3791.88 |
4.03% |
| 20250515 |
27.60 |
-2.99% |
-15954.09 |
-10249.81 |
-6764.61 |
-5.45% |
-8471.03 |
-6.83% |
-718.45 |
-0.58% |
| 20250514 |
28.45 |
-0.14% |
-15412.40 |
20400.20 |
-14362.03 |
-7.44% |
-3903.86 |
-2.02% |
2853.49 |
1.48% |
| 20250513 |
28.49 |
-0.77% |
-5872.26 |
15524.02 |
-11876.88 |
-5.38% |
1721.74 |
0.78% |
4282.88 |
1.94% |
| 20250512 |
28.71 |
6.06% |
46116.41 |
41293.47 |
34652.05 |
13.93% |
6020.11 |
2.42% |
5444.25 |
2.19% |
| 20250509 |
27.07 |
-2.59% |
-20386.97 |
20124.23 |
-11898.34 |
-8.98% |
-4231.52 |
-3.19% |
-4257.11 |
-3.21% |
| 20250508 |
27.79 |
4.04% |
30424.90 |
29197.95 |
23885.40 |
11.86% |
6184.59 |
3.07% |
354.91 |
0.18% |
| 20250507 |
26.71 |
-2.16% |
-37036.93 |
-661.18 |
-19238.21 |
-8.84% |
-4907.44 |
-2.25% |
-12891.28 |
-5.92% |
| 20250506 |
27.30 |
5.49% |
22783.15 |
28657.42 |
13892.57 |
8.92% |
8650.70 |
5.55% |
239.88 |
0.15% |
| 20250430 |
25.88 |
3.98% |
20615.41 |
10385.43 |
13482.81 |
9.31% |
5629.69 |
3.89% |
1502.91 |
1.04% |
| 20250429 |
24.89 |
-0.44% |
-3395.07 |
22370.50 |
-2824.62 |
-3.20% |
-3337.24 |
-3.78% |
2766.79 |
3.13% |
002384东山精密 大单资金流向：成交单大于等于6万股或者30万元以上。
002384东山精密 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002384东山精密 小单资金流向：成交单小于1万股或5万元。
如何看东山精密[002384]资金流向的流入和流出呢？什么是东山精密[002384]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东山精密[002384]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东山精密[002384]资金流向的计算方法不同，所以数据会有不一致的情况。
|
