| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
456.86 |
-465.14 |
0.00 |
| 14:59 |
456.86 |
-490.40 |
0.00 |
| 14:58 |
456.86 |
-490.40 |
0.00 |
| 14:57 |
456.86 |
-490.40 |
0.00 |
| 14:56 |
456.86 |
-471.43 |
0.00 |
| 14:55 |
456.86 |
-461.53 |
0.00 |
| 14:54 |
456.86 |
-436.28 |
0.00 |
| 14:53 |
456.86 |
-436.28 |
0.00 |
| 14:52 |
456.86 |
-441.35 |
0.00 |
| 14:51 |
456.86 |
-468.73 |
0.00 |
| 14:50 |
456.86 |
-468.73 |
0.00 |
| 14:49 |
456.86 |
-468.73 |
0.00 |
| 14:48 |
456.86 |
-461.76 |
0.00 |
| 14:47 |
456.86 |
-461.76 |
0.00 |
| 14:46 |
456.86 |
-480.08 |
0.00 |
| 14:45 |
499.03 |
-480.08 |
0.00 |
| 14:44 |
533.94 |
-464.91 |
0.00 |
| 14:43 |
533.94 |
-479.33 |
0.00 |
| 14:42 |
533.94 |
-479.33 |
0.00 |
| 14:41 |
533.94 |
-464.26 |
0.00 |
| 14:40 |
533.94 |
-455.28 |
0.00 |
| 14:39 |
533.94 |
-455.28 |
0.00 |
| 14:38 |
533.94 |
-455.28 |
0.00 |
| 14:37 |
533.94 |
-480.87 |
0.00 |
| 14:36 |
533.94 |
-461.77 |
0.00 |
| 14:35 |
533.94 |
-456.52 |
0.00 |
| 14:34 |
533.94 |
-447.45 |
0.00 |
| 14:33 |
533.94 |
-447.45 |
0.00 |
| 14:32 |
533.94 |
-426.34 |
0.00 |
| 14:31 |
565.81 |
-352.23 |
0.00 |
| 14:30 |
565.81 |
-352.23 |
0.00 |
| 14:29 |
565.81 |
-352.23 |
0.00 |
| 14:28 |
473.27 |
-346.87 |
0.00 |
| 14:27 |
473.27 |
-357.22 |
0.00 |
| 14:26 |
473.27 |
-357.22 |
0.00 |
| 14:25 |
473.27 |
-357.22 |
0.00 |
| 14:24 |
473.27 |
-357.22 |
0.00 |
| 14:23 |
473.27 |
-349.46 |
0.00 |
| 14:22 |
473.27 |
-343.91 |
0.00 |
| 14:21 |
354.28 |
-353.30 |
0.00 |
| 14:20 |
354.28 |
-353.30 |
0.00 |
| 14:19 |
354.28 |
-365.18 |
0.00 |
| 14:18 |
354.28 |
-365.18 |
0.00 |
| 14:17 |
354.28 |
-362.51 |
0.00 |
| 14:16 |
354.28 |
-360.70 |
0.00 |
| 14:15 |
354.28 |
-360.80 |
0.00 |
| 14:14 |
354.28 |
-402.63 |
0.00 |
| 14:13 |
354.28 |
-402.63 |
0.00 |
| 14:12 |
354.28 |
-376.50 |
0.00 |
| 14:11 |
354.28 |
-370.28 |
0.00 |
| 14:10 |
354.28 |
-370.28 |
0.00 |
| 14:09 |
354.28 |
-370.28 |
0.00 |
| 14:08 |
354.28 |
-420.48 |
0.00 |
| 14:07 |
354.28 |
-420.48 |
0.00 |
| 14:06 |
354.28 |
-414.64 |
0.00 |
| 14:05 |
354.28 |
-414.64 |
0.00 |
| 14:04 |
354.28 |
-414.64 |
0.00 |
| 14:03 |
354.28 |
-414.64 |
0.00 |
| 14:02 |
354.28 |
-419.72 |
0.00 |
| 14:01 |
354.28 |
-424.89 |
0.00 |
| 14:00 |
354.28 |
-446.52 |
0.00 |
| 13:59 |
354.28 |
-446.52 |
0.00 |
| 13:58 |
354.28 |
-446.52 |
0.00 |
| 13:57 |
354.28 |
-446.52 |
0.00 |
| 13:56 |
354.28 |
-446.52 |
0.00 |
| 13:55 |
354.28 |
-479.83 |
0.00 |
| 13:54 |
268.25 |
-491.13 |
0.00 |
| 13:53 |
268.25 |
-485.96 |
0.00 |
| 13:52 |
268.25 |
-485.96 |
0.00 |
| 13:51 |
268.25 |
-485.96 |
0.00 |
| 13:50 |
268.25 |
-479.73 |
0.00 |
| 13:49 |
268.25 |
-470.17 |
0.00 |
| 13:48 |
268.25 |
-461.75 |
0.00 |
| 13:47 |
268.25 |
-409.56 |
0.00 |
| 13:46 |
268.25 |
-409.56 |
0.00 |
| 13:45 |
268.25 |
-393.21 |
0.00 |
| 13:44 |
268.25 |
-387.57 |
0.00 |
| 13:43 |
268.25 |
-387.57 |
0.00 |
| 13:42 |
268.25 |
-377.14 |
0.00 |
| 13:41 |
268.25 |
-377.14 |
0.00 |
| 13:40 |
268.25 |
-377.14 |
0.00 |
| 13:39 |
268.25 |
-377.14 |
0.00 |
| 13:38 |
268.25 |
-355.72 |
0.00 |
| 13:37 |
268.25 |
-374.58 |
0.00 |
| 13:36 |
268.25 |
-374.58 |
0.00 |
| 13:35 |
268.25 |
-368.84 |
0.00 |
| 13:34 |
268.25 |
-368.84 |
0.00 |
| 13:33 |
268.25 |
-368.84 |
0.00 |
| 13:32 |
268.25 |
-368.84 |
0.00 |
| 13:31 |
268.25 |
-368.84 |
0.00 |
| 13:30 |
268.25 |
-368.84 |
0.00 |
| 13:29 |
268.25 |
-368.84 |
0.00 |
| 13:28 |
268.25 |
-352.78 |
0.00 |
| 13:27 |
268.25 |
-352.78 |
0.00 |
| 13:26 |
268.25 |
-352.78 |
0.00 |
| 13:25 |
268.25 |
-394.70 |
0.00 |
| 13:24 |
268.25 |
-394.70 |
0.00 |
| 13:23 |
268.25 |
-411.64 |
0.00 |
| 13:22 |
268.25 |
-411.64 |
0.00 |
| 13:21 |
268.25 |
-411.64 |
0.00 |
| 13:20 |
268.25 |
-411.64 |
0.00 |
| 13:19 |
268.25 |
-390.41 |
0.00 |
| 13:18 |
268.25 |
-390.41 |
0.00 |
| 13:17 |
268.25 |
-399.98 |
0.00 |
| 13:16 |
268.25 |
-384.21 |
0.00 |
| 13:15 |
268.25 |
-384.21 |
0.00 |
| 13:14 |
268.25 |
-384.21 |
0.00 |
| 13:13 |
268.25 |
-367.67 |
0.00 |
| 13:12 |
268.25 |
-367.67 |
0.00 |
| 13:11 |
268.25 |
-367.67 |
0.00 |
| 13:10 |
268.25 |
-377.24 |
0.00 |
| 13:09 |
268.25 |
-377.24 |
0.00 |
| 13:08 |
268.25 |
-384.22 |
0.00 |
| 13:07 |
268.25 |
-384.22 |
0.00 |
| 13:06 |
268.25 |
-379.06 |
0.00 |
| 13:05 |
268.25 |
-379.06 |
0.00 |
| 13:04 |
231.25 |
-386.23 |
0.00 |
| 13:03 |
231.25 |
-376.78 |
0.00 |
| 13:02 |
231.25 |
-376.78 |
0.00 |
| 13:01 |
231.25 |
-376.78 |
0.00 |
| 11:30 |
231.25 |
-308.81 |
0.00 |
| 11:29 |
231.25 |
-250.57 |
0.00 |
| 11:28 |
231.25 |
-250.57 |
0.00 |
| 11:27 |
231.25 |
-250.57 |
0.00 |
| 11:26 |
231.25 |
-215.23 |
0.00 |
| 11:25 |
231.25 |
-224.79 |
0.00 |
| 11:24 |
231.25 |
-224.79 |
0.00 |
| 11:23 |
231.25 |
-224.79 |
0.00 |
| 11:22 |
231.25 |
-224.79 |
0.00 |
| 11:21 |
231.25 |
-224.79 |
0.00 |
| 11:20 |
231.25 |
-236.27 |
0.00 |
| 11:19 |
231.25 |
-229.76 |
0.00 |
| 11:18 |
231.25 |
-229.76 |
0.00 |
| 11:17 |
153.53 |
-229.76 |
0.00 |
| 11:16 |
153.53 |
-235.50 |
0.00 |
| 11:15 |
108.55 |
-235.50 |
0.00 |
| 11:14 |
108.55 |
-235.50 |
0.00 |
| 11:13 |
108.55 |
-222.62 |
0.00 |
| 11:12 |
108.55 |
-222.62 |
0.00 |
| 11:11 |
108.55 |
-227.87 |
0.00 |
| 11:10 |
108.55 |
-227.87 |
0.00 |
| 11:09 |
71.25 |
-227.87 |
0.00 |
| 11:08 |
71.25 |
-235.99 |
0.00 |
| 11:07 |
71.25 |
-214.02 |
0.00 |
| 11:06 |
71.25 |
-208.29 |
0.00 |
| 11:05 |
71.25 |
-208.29 |
0.00 |
| 11:04 |
40.66 |
-208.29 |
0.00 |
| 11:03 |
40.66 |
-193.58 |
0.00 |
| 11:02 |
40.66 |
-177.44 |
0.00 |
| 11:01 |
40.66 |
-213.68 |
0.00 |
| 11:00 |
40.66 |
-222.10 |
0.00 |
| 10:59 |
40.66 |
-222.10 |
0.00 |
| 10:58 |
40.66 |
-222.10 |
0.00 |
| 10:57 |
40.66 |
-190.68 |
0.00 |
| 10:56 |
40.66 |
-200.14 |
0.00 |
| 10:55 |
40.66 |
-200.14 |
0.00 |
| 10:54 |
40.66 |
-181.04 |
0.00 |
| 10:53 |
40.66 |
-170.05 |
0.00 |
| 10:52 |
40.66 |
-159.06 |
0.00 |
| 10:51 |
40.66 |
-164.13 |
0.00 |
| 10:50 |
40.66 |
-189.57 |
0.00 |
| 10:49 |
-60.86 |
-184.13 |
0.00 |
| 10:48 |
-60.86 |
-184.13 |
0.00 |
| 10:47 |
-60.86 |
-195.77 |
0.00 |
| 10:46 |
-60.86 |
-133.21 |
0.00 |
| 10:45 |
-100.36 |
-133.12 |
0.00 |
| 10:44 |
-100.36 |
-135.04 |
0.00 |
| 10:43 |
-100.36 |
-154.48 |
0.00 |
| 10:42 |
-100.36 |
-154.48 |
0.00 |
| 10:41 |
-100.36 |
-154.48 |
0.00 |
| 10:40 |
-100.36 |
-196.29 |
0.00 |
| 10:39 |
-100.36 |
-196.29 |
0.00 |
| 10:38 |
-100.36 |
-196.29 |
0.00 |
| 10:37 |
-100.36 |
-196.29 |
0.00 |
| 10:36 |
-100.36 |
-203.52 |
0.00 |
| 10:35 |
-100.36 |
-203.52 |
0.00 |
| 10:34 |
-100.36 |
-203.52 |
0.00 |
| 10:33 |
-100.36 |
-203.52 |
0.00 |
| 10:32 |
-100.36 |
-220.81 |
0.00 |
| 10:31 |
-100.36 |
-230.32 |
0.00 |
| 10:30 |
-100.36 |
-253.22 |
0.00 |
| 10:29 |
-100.36 |
-253.22 |
0.00 |
| 10:28 |
-100.36 |
-257.39 |
0.00 |
| 10:27 |
-100.36 |
-244.68 |
0.00 |
| 10:26 |
-100.36 |
-244.68 |
0.00 |
| 10:25 |
-100.36 |
-231.85 |
0.00 |
| 10:24 |
-100.36 |
-231.85 |
0.00 |
| 10:23 |
-100.36 |
-231.85 |
0.00 |
| 10:22 |
-100.36 |
-231.85 |
0.00 |
| 10:21 |
-100.36 |
-231.85 |
0.00 |
| 10:20 |
-100.36 |
-209.23 |
0.00 |
| 10:19 |
-100.36 |
-209.23 |
0.00 |
| 10:18 |
-185.34 |
-219.04 |
0.00 |
| 10:17 |
-185.34 |
-203.73 |
0.00 |
| 10:16 |
-185.34 |
-203.73 |
0.00 |
| 10:15 |
-185.34 |
-203.73 |
0.00 |
| 10:14 |
-185.34 |
-203.73 |
0.00 |
| 10:13 |
-185.34 |
-173.67 |
0.00 |
| 10:12 |
-185.34 |
-185.85 |
0.00 |
| 10:11 |
-185.34 |
-210.15 |
0.00 |
| 10:10 |
-185.34 |
-210.15 |
0.00 |
| 10:09 |
-185.34 |
-210.15 |
0.00 |
| 10:08 |
-185.34 |
-210.15 |
0.00 |
| 10:07 |
-185.34 |
-208.06 |
0.00 |
| 10:06 |
-185.34 |
-216.31 |
0.00 |
| 10:05 |
-185.34 |
-216.31 |
0.00 |
| 10:04 |
-185.34 |
-216.31 |
0.00 |
| 10:03 |
-185.34 |
-231.54 |
0.00 |
| 10:02 |
-185.34 |
-218.31 |
0.00 |
| 10:01 |
-185.34 |
-182.57 |
0.00 |
| 10:00 |
-185.34 |
-186.55 |
0.00 |
| 09:59 |
-185.34 |
-180.20 |
0.00 |
| 09:58 |
-185.34 |
-180.20 |
0.00 |
| 09:57 |
-185.34 |
-171.76 |
0.00 |
| 09:56 |
-185.34 |
-171.76 |
0.00 |
| 09:55 |
-185.34 |
-171.76 |
0.00 |
| 09:54 |
-185.34 |
-188.96 |
0.00 |
| 09:53 |
-185.34 |
-201.21 |
0.00 |
| 09:52 |
-185.34 |
-227.07 |
0.00 |
| 09:51 |
-79.63 |
-218.58 |
0.00 |
| 09:50 |
-79.63 |
-223.87 |
0.00 |
| 09:49 |
-79.63 |
-198.29 |
0.00 |
| 09:48 |
-47.82 |
-198.29 |
0.00 |
| 09:47 |
0.00 |
-184.68 |
0.00 |
| 09:46 |
0.00 |
-178.06 |
0.00 |
| 09:45 |
0.00 |
-178.06 |
0.00 |
| 09:44 |
0.00 |
-178.06 |
0.00 |
| 09:43 |
0.00 |
-156.32 |
0.00 |
| 09:42 |
0.00 |
-163.23 |
0.00 |
| 09:41 |
0.00 |
-173.82 |
0.00 |
| 09:40 |
0.00 |
-142.41 |
0.00 |
| 09:39 |
0.00 |
-151.66 |
0.00 |
| 09:38 |
0.00 |
-93.23 |
0.00 |
| 09:37 |
0.00 |
-91.71 |
0.00 |
| 09:36 |
0.00 |
-65.52 |
0.00 |
| 09:35 |
0.00 |
-65.52 |
0.00 |
| 09:34 |
0.00 |
-54.61 |
0.00 |
| 09:33 |
0.00 |
-61.36 |
0.00 |
| 09:32 |
0.00 |
-6.17 |
0.00 |
| 09:31 |
0.00 |
5.43 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：456.86万元 |
成交额占比：5.52% |
| 中单资金：-465.14万元 |
成交额占比：-5.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
9.53 |
0.42% |
-23.12 |
1625.83 |
456.86 |
5.52% |
-465.14 |
-5.62% |
-14.84 |
-0.18% |
| 20251211 |
9.49 |
-1.15% |
-1444.78 |
738.12 |
-829.36 |
-8.43% |
-5.95 |
-0.06% |
-609.47 |
-6.19% |
| 20251210 |
9.60 |
-0.10% |
-287.94 |
1073.63 |
-77.60 |
-0.86% |
-516.96 |
-5.75% |
306.62 |
3.41% |
| 20251209 |
9.61 |
-1.23% |
-1422.19 |
485.81 |
-510.25 |
-4.42% |
-728.57 |
-6.31% |
-183.37 |
-1.59% |
| 20251208 |
9.73 |
1.88% |
2946.95 |
273.26 |
2586.18 |
12.78% |
264.62 |
1.31% |
96.15 |
0.48% |
| 20251205 |
9.55 |
0.63% |
426.19 |
-1210.13 |
-430.85 |
-5.00% |
127.50 |
1.48% |
729.54 |
8.46% |
| 20251204 |
9.49 |
0.32% |
-959.39 |
-500.72 |
-493.85 |
-6.41% |
-522.30 |
-6.77% |
56.76 |
0.74% |
| 20251203 |
9.46 |
-1.15% |
-2691.13 |
243.26 |
-665.42 |
-7.09% |
-1440.52 |
-15.35% |
-585.19 |
-6.23% |
| 20251202 |
9.57 |
-1.14% |
-2021.85 |
494.42 |
-722.80 |
-8.02% |
-954.27 |
-10.58% |
-344.78 |
-3.82% |
| 20251201 |
9.68 |
2.00% |
3307.69 |
1253.65 |
1102.79 |
7.61% |
1046.18 |
7.22% |
1158.72 |
8.00% |
| 20251128 |
9.49 |
0.64% |
36.04 |
123.43 |
278.56 |
3.71% |
-38.86 |
-0.52% |
-203.66 |
-2.71% |
| 20251127 |
9.43 |
0.43% |
794.55 |
-3135.75 |
250.13 |
2.57% |
431.82 |
4.43% |
112.60 |
1.16% |
| 20251126 |
9.39 |
-1.05% |
-2392.69 |
-4852.59 |
-414.26 |
-4.13% |
-773.04 |
-7.70% |
-1205.39 |
-12.01% |
| 20251125 |
9.49 |
0.21% |
-1508.80 |
-6014.76 |
36.43 |
0.28% |
-425.21 |
-3.21% |
-1120.02 |
-8.46% |
| 20251124 |
9.47 |
1.18% |
-599.88 |
-7325.63 |
-27.43 |
-0.18% |
-80.12 |
-0.52% |
-492.33 |
-3.22% |
| 20251121 |
9.36 |
-6.31% |
-7658.84 |
-8799.03 |
-2980.62 |
-9.23% |
-1888.81 |
-5.85% |
-2789.41 |
-8.64% |
| 20251120 |
9.99 |
-1.77% |
-5801.89 |
-7543.21 |
-1466.71 |
-7.10% |
-2710.40 |
-13.12% |
-1624.78 |
-7.87% |
| 20251119 |
10.17 |
-1.93% |
-3738.61 |
-5004.27 |
-1576.43 |
-8.61% |
-1461.93 |
-7.98% |
-700.25 |
-3.82% |
| 20251118 |
10.37 |
-1.05% |
-3539.33 |
-6066.43 |
-1274.44 |
-7.73% |
-1582.68 |
-9.60% |
-682.21 |
-4.14% |
| 20251117 |
10.48 |
-0.29% |
-2048.87 |
-2753.16 |
-1500.83 |
-9.59% |
-232.40 |
-1.49% |
-315.64 |
-2.02% |
| 20251114 |
10.51 |
-1.68% |
-3187.06 |
-781.61 |
-1724.80 |
-8.37% |
-1076.99 |
-5.23% |
-385.27 |
-1.87% |
| 20251113 |
10.69 |
1.04% |
1105.76 |
2846.22 |
1072.23 |
4.41% |
-909.99 |
-3.74% |
943.52 |
3.88% |
| 20251112 |
10.58 |
-0.84% |
-3967.80 |
3999.11 |
-2638.59 |
-11.19% |
-1649.17 |
-6.99% |
319.96 |
1.36% |
| 20251111 |
10.67 |
0.85% |
3903.58 |
7982.64 |
2038.83 |
5.26% |
622.57 |
1.61% |
1242.18 |
3.21% |
| 20251110 |
10.58 |
0.95% |
27.22 |
4683.25 |
470.72 |
1.61% |
-106.25 |
-0.36% |
-337.25 |
-1.15% |
| 20251107 |
10.48 |
0.58% |
850.12 |
3701.01 |
1903.03 |
9.05% |
-853.01 |
-4.06% |
-199.90 |
-0.95% |
| 20251106 |
10.42 |
0.97% |
3492.50 |
52.00 |
2225.12 |
8.77% |
-133.20 |
-0.53% |
1400.58 |
5.52% |
| 20251105 |
10.32 |
1.47% |
3133.90 |
755.70 |
1344.94 |
5.84% |
567.54 |
2.46% |
1221.42 |
5.30% |
| 20251104 |
10.17 |
-1.93% |
-3919.85 |
-1781.57 |
-1260.56 |
-7.87% |
-1162.91 |
-7.26% |
-1496.38 |
-9.34% |
| 20251103 |
10.37 |
1.27% |
263.62 |
209.08 |
-511.52 |
-1.91% |
768.95 |
2.87% |
6.19 |
0.02% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
