002079苏州固锝 今日实时资金流向 |
15:00 |
-10.86 |
343.28 |
0.00 |
14:59 |
-10.86 |
368.92 |
0.00 |
14:58 |
-10.86 |
368.92 |
0.00 |
14:57 |
-10.86 |
368.92 |
0.00 |
14:56 |
-10.86 |
328.88 |
0.00 |
14:55 |
-10.86 |
327.83 |
0.00 |
14:54 |
-10.86 |
336.98 |
0.00 |
14:53 |
-10.86 |
321.94 |
0.00 |
14:52 |
-10.86 |
312.76 |
0.00 |
14:51 |
-10.86 |
302.64 |
0.00 |
14:50 |
-10.86 |
272.22 |
0.00 |
14:49 |
-61.51 |
281.47 |
0.00 |
14:48 |
-61.51 |
281.47 |
0.00 |
14:47 |
-61.51 |
293.03 |
0.00 |
14:46 |
-61.51 |
293.03 |
0.00 |
14:45 |
-61.51 |
283.77 |
0.00 |
14:44 |
-61.51 |
283.77 |
0.00 |
14:43 |
-61.51 |
302.27 |
0.00 |
14:42 |
-61.51 |
302.27 |
0.00 |
14:41 |
-61.51 |
308.47 |
0.00 |
14:40 |
-61.51 |
339.68 |
0.00 |
14:39 |
-61.51 |
339.68 |
0.00 |
14:38 |
-61.51 |
339.68 |
0.00 |
14:37 |
26.83 |
339.68 |
0.00 |
14:36 |
26.83 |
339.68 |
0.00 |
14:35 |
26.83 |
339.68 |
0.00 |
14:34 |
26.83 |
358.61 |
0.00 |
14:33 |
26.83 |
301.79 |
0.00 |
14:32 |
26.83 |
294.74 |
0.00 |
14:31 |
-19.37 |
279.55 |
0.00 |
14:30 |
-19.37 |
283.99 |
0.00 |
14:29 |
-19.37 |
278.90 |
0.00 |
14:28 |
-19.37 |
278.90 |
0.00 |
14:27 |
-19.37 |
291.66 |
0.00 |
14:26 |
-19.37 |
299.25 |
0.00 |
14:25 |
-19.37 |
299.25 |
0.00 |
14:24 |
-19.37 |
299.25 |
0.00 |
14:23 |
-19.37 |
299.25 |
0.00 |
14:22 |
-19.37 |
331.53 |
0.00 |
14:21 |
-19.37 |
331.53 |
0.00 |
14:20 |
14.48 |
331.53 |
0.00 |
14:19 |
14.48 |
341.70 |
0.00 |
14:18 |
14.48 |
322.71 |
0.00 |
14:17 |
14.48 |
248.03 |
0.00 |
14:16 |
14.48 |
248.03 |
0.00 |
14:15 |
93.21 |
216.89 |
0.00 |
14:14 |
93.21 |
216.89 |
0.00 |
14:13 |
93.21 |
222.44 |
0.00 |
14:12 |
93.21 |
212.18 |
0.00 |
14:11 |
125.36 |
212.18 |
0.00 |
14:10 |
125.36 |
182.52 |
0.00 |
14:09 |
125.36 |
190.92 |
0.00 |
14:08 |
125.36 |
160.19 |
0.00 |
14:07 |
125.36 |
155.19 |
0.00 |
14:06 |
125.36 |
166.36 |
0.00 |
14:05 |
125.36 |
145.11 |
0.00 |
14:04 |
125.36 |
145.11 |
0.00 |
14:03 |
125.36 |
145.11 |
0.00 |
14:02 |
125.36 |
145.11 |
0.00 |
14:01 |
125.36 |
150.37 |
0.00 |
14:00 |
125.36 |
164.87 |
0.00 |
13:59 |
125.36 |
182.43 |
0.00 |
13:58 |
125.36 |
266.51 |
0.00 |
13:57 |
125.36 |
300.50 |
0.00 |
13:56 |
125.36 |
300.50 |
0.00 |
13:55 |
125.36 |
300.50 |
0.00 |
13:54 |
125.36 |
300.50 |
0.00 |
13:53 |
125.36 |
300.50 |
0.00 |
13:52 |
125.36 |
300.50 |
0.00 |
13:51 |
155.58 |
300.50 |
0.00 |
13:50 |
155.58 |
300.50 |
0.00 |
13:49 |
155.58 |
306.34 |
0.00 |
13:48 |
155.58 |
288.71 |
0.00 |
13:47 |
155.58 |
281.11 |
0.00 |
13:46 |
155.58 |
274.90 |
0.00 |
13:45 |
155.58 |
297.47 |
0.00 |
13:44 |
155.58 |
337.29 |
0.00 |
13:43 |
155.58 |
337.29 |
0.00 |
13:42 |
155.58 |
345.62 |
0.00 |
13:41 |
155.58 |
345.62 |
0.00 |
13:40 |
193.82 |
385.94 |
0.00 |
13:39 |
193.82 |
385.94 |
0.00 |
13:38 |
225.96 |
368.57 |
0.00 |
13:37 |
225.96 |
368.57 |
0.00 |
13:36 |
225.96 |
352.33 |
0.00 |
13:35 |
272.36 |
368.66 |
0.00 |
13:34 |
272.36 |
377.94 |
0.00 |
13:33 |
272.36 |
377.94 |
0.00 |
13:32 |
272.36 |
402.56 |
0.00 |
13:31 |
272.36 |
402.56 |
0.00 |
13:30 |
272.36 |
402.56 |
0.00 |
13:29 |
272.36 |
402.56 |
0.00 |
13:28 |
272.36 |
402.56 |
0.00 |
13:27 |
272.36 |
420.29 |
0.00 |
13:26 |
272.36 |
428.62 |
0.00 |
13:25 |
272.36 |
440.50 |
0.00 |
13:24 |
272.36 |
440.50 |
0.00 |
13:23 |
272.36 |
440.50 |
0.00 |
13:22 |
272.36 |
473.11 |
0.00 |
13:21 |
272.36 |
473.11 |
0.00 |
13:20 |
272.36 |
480.26 |
0.00 |
13:19 |
272.36 |
504.51 |
0.00 |
13:18 |
272.36 |
523.09 |
0.00 |
13:17 |
272.36 |
515.46 |
0.00 |
13:16 |
272.36 |
506.16 |
0.00 |
13:15 |
272.36 |
506.16 |
0.00 |
13:14 |
272.36 |
506.16 |
0.00 |
13:13 |
272.36 |
498.64 |
0.00 |
13:12 |
272.36 |
498.64 |
0.00 |
13:11 |
272.36 |
534.50 |
0.00 |
13:10 |
272.36 |
530.12 |
0.00 |
13:09 |
272.36 |
502.34 |
0.00 |
13:08 |
272.36 |
502.34 |
0.00 |
13:07 |
272.36 |
503.18 |
0.00 |
13:06 |
272.36 |
517.30 |
0.00 |
13:05 |
272.36 |
535.86 |
0.00 |
13:04 |
272.36 |
535.86 |
0.00 |
13:03 |
232.32 |
558.25 |
0.00 |
13:02 |
232.32 |
563.45 |
0.00 |
13:01 |
232.32 |
563.45 |
0.00 |
11:30 |
232.32 |
549.50 |
0.00 |
11:29 |
232.32 |
527.37 |
0.00 |
11:28 |
232.32 |
527.37 |
0.00 |
11:27 |
232.32 |
546.21 |
0.00 |
11:26 |
232.32 |
546.21 |
0.00 |
11:25 |
232.32 |
586.05 |
0.00 |
11:24 |
232.32 |
586.05 |
0.00 |
11:23 |
232.32 |
580.09 |
0.00 |
11:22 |
232.32 |
555.89 |
0.00 |
11:21 |
232.32 |
555.89 |
0.00 |
11:20 |
232.32 |
548.62 |
0.00 |
11:19 |
232.32 |
548.62 |
0.00 |
11:18 |
232.32 |
548.62 |
0.00 |
11:17 |
232.32 |
548.62 |
0.00 |
11:16 |
232.32 |
539.22 |
0.00 |
11:15 |
232.32 |
539.22 |
0.00 |
11:14 |
232.32 |
500.07 |
0.00 |
11:13 |
232.32 |
500.07 |
0.00 |
11:12 |
232.32 |
481.36 |
0.00 |
11:11 |
232.32 |
481.36 |
0.00 |
11:10 |
232.32 |
473.07 |
0.00 |
11:09 |
232.32 |
473.07 |
0.00 |
11:08 |
232.32 |
473.07 |
0.00 |
11:07 |
232.32 |
428.62 |
0.00 |
11:06 |
232.32 |
461.60 |
0.00 |
11:05 |
232.32 |
473.51 |
0.00 |
11:04 |
232.32 |
500.38 |
0.00 |
11:03 |
232.32 |
497.30 |
0.00 |
11:02 |
99.31 |
323.33 |
0.00 |
11:01 |
99.31 |
323.33 |
0.00 |
11:00 |
99.31 |
323.33 |
0.00 |
10:59 |
99.31 |
318.04 |
0.00 |
10:58 |
99.31 |
303.19 |
0.00 |
10:57 |
99.31 |
303.19 |
0.00 |
10:56 |
99.31 |
303.19 |
0.00 |
10:55 |
99.31 |
312.46 |
0.00 |
10:54 |
99.31 |
318.12 |
0.00 |
10:53 |
62.32 |
289.10 |
0.00 |
10:52 |
62.32 |
289.10 |
0.00 |
10:51 |
62.32 |
289.10 |
0.00 |
10:50 |
62.32 |
289.10 |
0.00 |
10:49 |
62.32 |
289.10 |
0.00 |
10:48 |
62.32 |
232.00 |
0.00 |
10:47 |
62.32 |
223.74 |
0.00 |
10:46 |
62.32 |
223.74 |
0.00 |
10:45 |
62.32 |
223.74 |
0.00 |
10:44 |
62.32 |
209.29 |
0.00 |
10:43 |
62.32 |
198.66 |
0.00 |
10:42 |
62.32 |
198.66 |
0.00 |
10:41 |
62.32 |
185.64 |
0.00 |
10:40 |
62.32 |
185.64 |
0.00 |
10:39 |
130.09 |
191.24 |
0.00 |
10:38 |
130.09 |
191.24 |
0.00 |
10:37 |
130.09 |
182.01 |
0.00 |
10:36 |
130.09 |
210.92 |
0.00 |
10:35 |
130.09 |
205.37 |
0.00 |
10:34 |
130.09 |
228.50 |
0.00 |
10:33 |
130.09 |
220.16 |
0.00 |
10:32 |
130.09 |
214.60 |
0.00 |
10:31 |
130.09 |
195.04 |
0.00 |
10:30 |
130.09 |
195.04 |
0.00 |
10:29 |
130.09 |
195.04 |
0.00 |
10:28 |
130.09 |
204.76 |
0.00 |
10:27 |
130.09 |
205.41 |
0.00 |
10:26 |
130.09 |
210.95 |
0.00 |
10:25 |
130.09 |
223.53 |
0.00 |
10:24 |
130.09 |
223.53 |
0.00 |
10:23 |
130.09 |
223.53 |
0.00 |
10:22 |
130.09 |
237.80 |
0.00 |
10:21 |
130.09 |
237.80 |
0.00 |
10:20 |
130.09 |
237.88 |
0.00 |
10:19 |
130.09 |
269.12 |
0.00 |
10:18 |
130.09 |
276.73 |
0.00 |
10:17 |
130.09 |
252.38 |
0.00 |
10:16 |
71.19 |
163.77 |
0.00 |
10:15 |
71.19 |
166.37 |
0.00 |
10:14 |
71.19 |
147.81 |
0.00 |
10:13 |
71.19 |
113.50 |
0.00 |
10:12 |
71.19 |
113.50 |
0.00 |
10:11 |
71.19 |
113.50 |
0.00 |
10:10 |
71.19 |
119.98 |
0.00 |
10:09 |
71.19 |
129.76 |
0.00 |
10:08 |
71.19 |
120.80 |
0.00 |
10:07 |
71.19 |
120.80 |
0.00 |
10:06 |
71.19 |
130.77 |
0.00 |
10:05 |
71.19 |
136.40 |
0.00 |
10:04 |
71.19 |
131.76 |
0.00 |
10:03 |
0.00 |
83.83 |
0.00 |
10:02 |
0.00 |
83.83 |
0.00 |
10:01 |
0.00 |
75.79 |
0.00 |
10:00 |
0.00 |
40.21 |
0.00 |
09:59 |
0.00 |
40.21 |
0.00 |
09:58 |
0.00 |
-0.36 |
0.00 |
09:57 |
0.00 |
5.90 |
0.00 |
09:56 |
0.00 |
5.90 |
0.00 |
09:55 |
0.00 |
5.90 |
0.00 |
09:54 |
0.00 |
12.00 |
0.00 |
09:53 |
0.00 |
12.00 |
0.00 |
09:52 |
0.00 |
23.26 |
0.00 |
09:51 |
0.00 |
-25.92 |
0.00 |
09:50 |
0.00 |
-47.55 |
0.00 |
09:49 |
0.00 |
-47.55 |
0.00 |
09:48 |
0.00 |
-47.55 |
0.00 |
09:47 |
0.00 |
-47.55 |
0.00 |
09:46 |
0.00 |
-40.46 |
0.00 |
09:45 |
0.00 |
-40.46 |
0.00 |
09:44 |
0.00 |
-79.90 |
0.00 |
09:43 |
0.00 |
-85.24 |
0.00 |
09:42 |
0.00 |
-78.29 |
0.00 |
09:41 |
0.00 |
-66.63 |
0.00 |
09:40 |
0.00 |
-84.10 |
0.00 |
09:39 |
0.00 |
-76.75 |
0.00 |
09:38 |
0.00 |
-76.75 |
0.00 |
09:37 |
0.00 |
-76.75 |
0.00 |
09:36 |
0.00 |
-71.15 |
0.00 |
09:35 |
0.00 |
-45.60 |
0.00 |
09:34 |
0.00 |
-52.63 |
0.00 |
09:33 |
0.00 |
-18.20 |
0.00 |
09:32 |
0.00 |
-6.66 |
0.00 |
09:31 |
0.00 |
0.12 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-10.86万元 |
成交额占比:-0.10% |
中单资金:343.28万元 |
成交额占比:3.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.29 |
1.64% |
1985.28 |
565.52 |
-10.86 |
-0.10% |
343.28 |
3.15% |
1652.86 |
15.15% |
20240425 |
9.14 |
0.22% |
645.24 |
464.60 |
150.59 |
1.88% |
-76.06 |
-0.95% |
570.71 |
7.14% |
20240424 |
9.12 |
1.33% |
437.82 |
100.53 |
115.12 |
1.85% |
-161.47 |
-2.60% |
484.17 |
7.80% |
20240423 |
9.00 |
0.11% |
-700.87 |
238.83 |
32.31 |
0.46% |
-328.85 |
-4.64% |
-404.33 |
-5.71% |
20240422 |
8.99 |
0.33% |
295.13 |
69.05 |
278.36 |
3.53% |
-142.97 |
-1.81% |
159.74 |
2.03% |
20240419 |
8.96 |
-1.10% |
-772.20 |
-383.42 |
-111.78 |
-1.34% |
-746.13 |
-8.92% |
85.71 |
1.02% |
20240418 |
9.06 |
-1.95% |
-2061.22 |
-92.30 |
-213.48 |
-2.41% |
-759.51 |
-8.57% |
-1088.23 |
-12.27% |
20240417 |
9.24 |
6.33% |
2158.68 |
41.57 |
253.42 |
2.12% |
443.98 |
3.72% |
1461.28 |
12.23% |
20240416 |
8.69 |
-4.30% |
-1405.98 |
-254.68 |
-137.47 |
-1.20% |
-628.23 |
-5.48% |
-640.28 |
-5.59% |
20240415 |
9.08 |
-1.09% |
-2204.20 |
57.09 |
-174.11 |
-1.56% |
-996.48 |
-8.95% |
-1033.61 |
-9.28% |
20240412 |
9.18 |
-0.54% |
-797.97 |
-44.16 |
179.34 |
2.53% |
-271.16 |
-3.83% |
-706.15 |
-9.97% |
20240411 |
9.23 |
-0.75% |
-1150.59 |
230.31 |
-79.61 |
-1.21% |
-479.08 |
-7.27% |
-591.90 |
-8.98% |
20240410 |
9.30 |
-3.12% |
-1810.72 |
1011.86 |
-42.83 |
-0.49% |
-671.27 |
-7.74% |
-1096.62 |
-12.64% |
20240409 |
9.60 |
2.13% |
1400.54 |
1334.58 |
174.30 |
2.25% |
693.72 |
8.94% |
532.52 |
6.86% |
20240408 |
9.40 |
-3.29% |
-2349.27 |
1159.36 |
-275.36 |
-3.08% |
-637.93 |
-7.14% |
-1435.98 |
-16.07% |
20240403 |
9.72 |
-1.12% |
-513.82 |
1380.28 |
453.81 |
4.79% |
-420.12 |
-4.43% |
-547.51 |
-5.78% |
20240402 |
9.83 |
1.03% |
611.50 |
818.89 |
701.94 |
5.86% |
-141.09 |
-1.18% |
50.65 |
0.42% |
20240401 |
9.73 |
3.07% |
1828.72 |
114.66 |
279.89 |
2.57% |
703.12 |
6.46% |
845.71 |
7.77% |
20240329 |
9.44 |
0.64% |
-43.47 |
7.34 |
-0.92 |
-0.01% |
-81.68 |
-1.13% |
39.13 |
0.54% |
20240328 |
9.38 |
3.42% |
1112.54 |
-152.94 |
-54.44 |
-0.46% |
425.38 |
3.62% |
741.60 |
6.31% |
20240327 |
9.07 |
-5.72% |
-1400.94 |
-399.63 |
-107.58 |
-0.91% |
-848.83 |
-7.20% |
-444.53 |
-3.77% |
20240326 |
9.62 |
-1.23% |
-41.42 |
-464.39 |
-2.29 |
-0.02% |
14.36 |
0.13% |
-53.49 |
-0.50% |
20240325 |
9.74 |
-2.99% |
-1148.54 |
40.66 |
172.57 |
1.39% |
-1266.59 |
-10.24% |
-54.52 |
-0.44% |
20240322 |
10.04 |
-1.76% |
-1320.02 |
166.01 |
-161.20 |
-1.15% |
-1273.08 |
-9.06% |
114.26 |
0.81% |
20240321 |
10.22 |
0.10% |
-448.18 |
442.10 |
-301.13 |
-2.44% |
-757.67 |
-6.14% |
610.62 |
4.95% |
20240320 |
10.21 |
0.29% |
161.87 |
-65.57 |
-172.34 |
-1.74% |
-450.85 |
-4.55% |
785.06 |
7.92% |
20240319 |
10.18 |
-0.59% |
939.07 |
1007.66 |
502.76 |
4.10% |
9.21 |
0.08% |
427.10 |
3.48% |
20240318 |
10.24 |
1.49% |
2335.40 |
-335.25 |
297.92 |
2.39% |
897.72 |
7.22% |
1139.76 |
9.16% |
20240315 |
10.09 |
0.80% |
914.01 |
646.88 |
114.89 |
1.14% |
142.36 |
1.41% |
656.76 |
6.50% |
20240314 |
10.01 |
-1.28% |
-2026.50 |
848.50 |
-808.80 |
-6.84% |
-1177.00 |
-9.95% |
-40.70 |
-0.34% |
002079苏州固锝 大单资金流向:成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向:成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢?什么是苏州固锝[002079]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州固锝[002079]资金流向的计算方法不同,所以数据会有不一致的情况。
|