| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
672.26 |
-1531.50 |
-1158.58 |
| 14:59 |
712.10 |
-1497.13 |
-1120.29 |
| 14:58 |
712.10 |
-1497.13 |
-1120.29 |
| 14:57 |
712.10 |
-1497.13 |
-1120.29 |
| 14:56 |
461.46 |
-1431.18 |
-1124.62 |
| 14:55 |
345.91 |
-1450.28 |
-1084.02 |
| 14:54 |
345.91 |
-1445.12 |
-1086.91 |
| 14:53 |
345.91 |
-1432.55 |
-1063.62 |
| 14:52 |
345.91 |
-1424.41 |
-1049.70 |
| 14:51 |
345.91 |
-1428.33 |
-1026.62 |
| 14:50 |
295.44 |
-1414.31 |
-1010.96 |
| 14:49 |
295.44 |
-1375.75 |
-1014.58 |
| 14:48 |
295.44 |
-1380.92 |
-1000.35 |
| 14:47 |
295.44 |
-1385.58 |
-1047.72 |
| 14:46 |
295.44 |
-1380.42 |
-1051.96 |
| 14:45 |
295.44 |
-1375.27 |
-1031.86 |
| 14:44 |
351.07 |
-1350.40 |
-1033.63 |
| 14:43 |
351.07 |
-1334.10 |
-1028.79 |
| 14:42 |
351.07 |
-1337.51 |
-1032.30 |
| 14:41 |
351.07 |
-1337.51 |
-1039.85 |
| 14:40 |
351.07 |
-1330.70 |
-1040.89 |
| 14:39 |
351.07 |
-1340.01 |
-1032.96 |
| 14:38 |
351.07 |
-1367.49 |
-1020.47 |
| 14:37 |
351.07 |
-1372.66 |
-1019.13 |
| 14:36 |
351.07 |
-1366.88 |
-1023.07 |
| 14:35 |
351.07 |
-1360.07 |
-1005.83 |
| 14:34 |
351.07 |
-1349.01 |
-1041.51 |
| 14:33 |
351.07 |
-1349.01 |
-1056.60 |
| 14:32 |
351.07 |
-1399.18 |
-1092.63 |
| 14:31 |
351.07 |
-1396.11 |
-1096.97 |
| 14:30 |
351.07 |
-1425.18 |
-1094.30 |
| 14:29 |
351.07 |
-1435.49 |
-1089.78 |
| 14:28 |
312.54 |
-1395.55 |
-1069.49 |
| 14:27 |
312.54 |
-1327.23 |
-1059.38 |
| 14:26 |
282.23 |
-1334.24 |
-1064.13 |
| 14:25 |
316.74 |
-1009.97 |
-1022.31 |
| 14:24 |
316.74 |
-994.49 |
-1025.00 |
| 14:23 |
316.74 |
-994.49 |
-1014.79 |
| 14:22 |
316.74 |
-965.36 |
-1011.70 |
| 14:21 |
316.74 |
-965.36 |
-1005.50 |
| 14:20 |
316.74 |
-972.50 |
-1003.85 |
| 14:19 |
316.74 |
-967.43 |
-1016.06 |
| 14:18 |
316.74 |
-973.74 |
-1012.54 |
| 14:17 |
316.74 |
-945.85 |
-1016.99 |
| 14:16 |
316.74 |
-959.49 |
-1033.00 |
| 14:15 |
316.74 |
-953.18 |
-1033.93 |
| 14:14 |
316.74 |
-979.12 |
-1029.81 |
| 14:13 |
316.74 |
-979.12 |
-1024.34 |
| 14:12 |
444.91 |
-994.00 |
-1021.14 |
| 14:11 |
444.91 |
-968.28 |
-999.76 |
| 14:10 |
444.91 |
-961.77 |
-993.67 |
| 14:09 |
444.91 |
-969.01 |
-990.99 |
| 14:08 |
444.91 |
-974.18 |
-991.09 |
| 14:07 |
444.91 |
-984.51 |
-1002.46 |
| 14:06 |
481.34 |
-967.37 |
-973.26 |
| 14:05 |
481.34 |
-967.37 |
-974.40 |
| 14:04 |
481.34 |
-932.46 |
-948.79 |
| 14:03 |
519.33 |
-886.74 |
-862.79 |
| 14:02 |
519.33 |
-866.43 |
-844.66 |
| 14:01 |
519.33 |
-880.84 |
-868.82 |
| 14:00 |
519.33 |
-853.18 |
-859.92 |
| 13:59 |
519.33 |
-889.68 |
-865.94 |
| 13:58 |
519.33 |
-889.68 |
-868.53 |
| 13:57 |
519.33 |
-876.84 |
-874.65 |
| 13:56 |
519.33 |
-878.70 |
-882.64 |
| 13:55 |
519.33 |
-883.78 |
-888.03 |
| 13:54 |
519.33 |
-888.66 |
-851.99 |
| 13:53 |
519.33 |
-888.66 |
-851.27 |
| 13:52 |
519.33 |
-888.66 |
-851.17 |
| 13:51 |
519.33 |
-867.96 |
-855.42 |
| 13:50 |
519.33 |
-856.97 |
-826.42 |
| 13:49 |
519.33 |
-856.97 |
-840.83 |
| 13:48 |
519.33 |
-863.29 |
-869.32 |
| 13:47 |
519.33 |
-863.29 |
-866.95 |
| 13:46 |
519.33 |
-886.50 |
-847.06 |
| 13:45 |
519.33 |
-846.20 |
-838.26 |
| 13:44 |
519.33 |
-846.20 |
-841.06 |
| 13:43 |
519.33 |
-827.34 |
-838.06 |
| 13:42 |
519.33 |
-827.34 |
-842.61 |
| 13:41 |
519.33 |
-832.42 |
-841.68 |
| 13:40 |
519.33 |
-832.42 |
-839.82 |
| 13:39 |
519.33 |
-842.77 |
-833.42 |
| 13:38 |
519.33 |
-820.31 |
-834.98 |
| 13:37 |
519.33 |
-826.42 |
-825.25 |
| 13:36 |
485.17 |
-845.16 |
-857.23 |
| 13:35 |
485.17 |
-834.81 |
-846.78 |
| 13:34 |
485.17 |
-834.81 |
-850.83 |
| 13:33 |
485.17 |
-806.57 |
-827.04 |
| 13:32 |
485.17 |
-806.57 |
-829.94 |
| 13:31 |
485.17 |
-806.57 |
-838.53 |
| 13:30 |
485.17 |
-819.72 |
-834.50 |
| 13:29 |
485.17 |
-809.89 |
-840.93 |
| 13:28 |
485.17 |
-789.51 |
-840.42 |
| 13:27 |
485.17 |
-783.72 |
-827.17 |
| 13:26 |
485.17 |
-787.86 |
-833.91 |
| 13:25 |
485.17 |
-787.86 |
-843.65 |
| 13:24 |
485.17 |
-776.68 |
-837.86 |
| 13:23 |
485.17 |
-777.51 |
-834.14 |
| 13:22 |
485.17 |
-765.73 |
-819.86 |
| 13:21 |
485.17 |
-765.73 |
-814.38 |
| 13:20 |
379.63 |
-788.60 |
-826.48 |
| 13:19 |
410.62 |
-771.04 |
-811.19 |
| 13:18 |
410.62 |
-771.04 |
-808.41 |
| 13:17 |
410.62 |
-745.82 |
-794.37 |
| 13:16 |
410.62 |
-738.06 |
-750.07 |
| 13:15 |
410.62 |
-712.25 |
-742.20 |
| 13:14 |
410.62 |
-653.21 |
-751.64 |
| 13:13 |
410.62 |
-663.58 |
-749.27 |
| 13:12 |
410.62 |
-663.58 |
-754.45 |
| 13:11 |
410.62 |
-646.18 |
-763.99 |
| 13:10 |
410.62 |
-628.67 |
-762.96 |
| 13:09 |
410.62 |
-628.67 |
-780.58 |
| 13:08 |
410.62 |
-636.85 |
-778.10 |
| 13:07 |
410.62 |
-644.51 |
-778.82 |
| 13:06 |
410.62 |
-621.25 |
-761.44 |
| 13:05 |
504.01 |
-602.31 |
-767.02 |
| 13:04 |
504.01 |
-607.08 |
-757.60 |
| 13:03 |
504.01 |
-590.51 |
-753.04 |
| 13:02 |
504.01 |
-583.16 |
-733.36 |
| 13:01 |
504.01 |
-583.16 |
-729.53 |
| 11:30 |
504.01 |
-547.41 |
-682.56 |
| 11:29 |
504.01 |
-507.87 |
-673.44 |
| 11:28 |
504.01 |
-513.06 |
-673.44 |
| 11:27 |
504.01 |
-513.06 |
-666.17 |
| 11:26 |
504.01 |
-549.15 |
-663.37 |
| 11:25 |
504.01 |
-549.15 |
-662.43 |
| 11:24 |
504.01 |
-562.13 |
-658.80 |
| 11:23 |
504.01 |
-562.13 |
-662.02 |
| 11:22 |
504.01 |
-551.13 |
-646.46 |
| 11:21 |
504.01 |
-574.91 |
-644.27 |
| 11:20 |
504.01 |
-574.91 |
-648.42 |
| 11:19 |
504.01 |
-574.91 |
-639.93 |
| 11:18 |
504.01 |
-585.80 |
-643.15 |
| 11:17 |
504.01 |
-612.23 |
-637.05 |
| 11:16 |
504.01 |
-633.66 |
-632.20 |
| 11:15 |
504.01 |
-633.66 |
-602.93 |
| 11:14 |
504.01 |
-646.18 |
-584.53 |
| 11:13 |
504.01 |
-646.18 |
-587.32 |
| 11:12 |
534.70 |
-479.45 |
-499.08 |
| 11:11 |
534.70 |
-479.45 |
-474.31 |
| 11:10 |
534.70 |
-489.42 |
-467.25 |
| 11:09 |
534.70 |
-483.92 |
-464.14 |
| 11:08 |
534.70 |
-483.92 |
-460.71 |
| 11:07 |
534.70 |
-491.39 |
-464.97 |
| 11:06 |
534.70 |
-515.80 |
-453.14 |
| 11:05 |
489.13 |
-523.17 |
-451.06 |
| 11:04 |
489.13 |
-512.80 |
-439.67 |
| 11:03 |
489.13 |
-512.80 |
-440.71 |
| 11:02 |
489.13 |
-502.00 |
-427.43 |
| 11:01 |
489.13 |
-502.00 |
-429.83 |
| 11:00 |
489.13 |
-486.23 |
-427.75 |
| 10:59 |
489.13 |
-495.87 |
-457.22 |
| 10:58 |
489.13 |
-473.89 |
-446.43 |
| 10:57 |
489.13 |
-381.04 |
-298.90 |
| 10:56 |
489.13 |
-396.24 |
-292.86 |
| 10:55 |
489.13 |
-406.65 |
-286.42 |
| 10:54 |
489.13 |
-405.92 |
-277.89 |
| 10:53 |
530.77 |
-411.34 |
-279.56 |
| 10:52 |
530.77 |
-386.55 |
-223.61 |
| 10:51 |
530.77 |
-386.55 |
-228.30 |
| 10:50 |
530.77 |
-385.51 |
-222.04 |
| 10:49 |
530.77 |
-385.51 |
-229.66 |
| 10:48 |
530.77 |
-342.37 |
-238.84 |
| 10:47 |
530.77 |
-332.16 |
-244.69 |
| 10:46 |
530.77 |
-308.79 |
-243.54 |
| 10:45 |
530.77 |
-308.79 |
-242.40 |
| 10:44 |
530.77 |
-277.16 |
-262.97 |
| 10:43 |
497.68 |
-309.41 |
-264.75 |
| 10:42 |
529.98 |
-299.51 |
-266.22 |
| 10:41 |
529.98 |
-263.42 |
-254.22 |
| 10:40 |
529.98 |
-264.47 |
-260.18 |
| 10:39 |
529.98 |
-237.25 |
-270.52 |
| 10:38 |
644.47 |
-237.25 |
-266.77 |
| 10:37 |
644.47 |
-211.91 |
-260.31 |
| 10:36 |
644.47 |
-217.13 |
-274.62 |
| 10:35 |
589.29 |
-212.13 |
-267.72 |
| 10:34 |
589.29 |
-190.65 |
-248.84 |
| 10:33 |
589.29 |
-186.69 |
-236.03 |
| 10:32 |
589.29 |
-183.78 |
-236.25 |
| 10:31 |
589.29 |
-183.78 |
-236.77 |
| 10:30 |
589.29 |
-190.13 |
-244.06 |
| 10:29 |
589.29 |
-203.36 |
-261.56 |
| 10:28 |
589.29 |
-206.61 |
-262.19 |
| 10:27 |
589.29 |
-191.63 |
-244.52 |
| 10:26 |
589.29 |
-226.26 |
-252.33 |
| 10:25 |
589.29 |
-226.26 |
-274.25 |
| 10:24 |
589.29 |
-218.69 |
-258.48 |
| 10:23 |
589.29 |
-203.22 |
-241.97 |
| 10:22 |
589.29 |
-216.21 |
-231.68 |
| 10:21 |
589.29 |
-229.63 |
-227.12 |
| 10:20 |
589.29 |
-194.08 |
-192.41 |
| 10:19 |
589.29 |
-199.50 |
-190.75 |
| 10:18 |
549.94 |
-199.50 |
-163.39 |
| 10:17 |
549.94 |
-214.06 |
-178.89 |
| 10:16 |
637.87 |
-132.81 |
-159.56 |
| 10:15 |
668.47 |
-120.64 |
-118.25 |
| 10:14 |
668.47 |
-91.99 |
-100.23 |
| 10:13 |
637.15 |
-84.49 |
-99.19 |
| 10:12 |
745.21 |
-98.16 |
-87.19 |
| 10:11 |
745.21 |
-24.26 |
-71.43 |
| 10:10 |
745.21 |
-9.95 |
-71.45 |
| 10:09 |
745.21 |
-15.18 |
-80.97 |
| 10:08 |
735.60 |
-54.99 |
-135.63 |
| 10:07 |
735.60 |
-54.99 |
-120.93 |
| 10:06 |
735.60 |
-44.27 |
-150.87 |
| 10:05 |
735.60 |
-2.28 |
-153.06 |
| 10:04 |
735.60 |
-43.78 |
-154.95 |
| 10:03 |
735.60 |
-32.95 |
-171.02 |
| 10:02 |
702.51 |
-55.16 |
-177.81 |
| 10:01 |
702.51 |
83.47 |
-96.11 |
| 10:00 |
702.51 |
72.49 |
-87.56 |
| 09:59 |
702.51 |
108.61 |
-77.13 |
| 09:58 |
702.51 |
124.80 |
-87.38 |
| 09:57 |
733.54 |
100.13 |
-97.42 |
| 09:56 |
655.39 |
78.29 |
-114.14 |
| 09:55 |
655.39 |
82.03 |
-130.86 |
| 09:54 |
687.86 |
77.53 |
-123.37 |
| 09:53 |
687.86 |
66.65 |
-133.29 |
| 09:52 |
687.86 |
96.56 |
-107.96 |
| 09:51 |
687.86 |
84.78 |
-134.56 |
| 09:50 |
687.86 |
105.63 |
-177.24 |
| 09:49 |
687.86 |
128.35 |
-179.54 |
| 09:48 |
687.86 |
156.31 |
-209.21 |
| 09:47 |
687.86 |
108.50 |
-222.88 |
| 09:46 |
687.86 |
80.88 |
-227.90 |
| 09:45 |
621.47 |
116.31 |
-153.97 |
| 09:44 |
671.64 |
151.39 |
-146.20 |
| 09:43 |
671.64 |
259.26 |
-123.73 |
| 09:42 |
671.64 |
222.67 |
-173.51 |
| 09:41 |
671.64 |
244.63 |
-93.15 |
| 09:40 |
834.39 |
376.17 |
-17.27 |
| 09:39 |
834.39 |
333.71 |
-7.35 |
| 09:38 |
834.39 |
388.27 |
-21.11 |
| 09:37 |
834.39 |
448.53 |
-22.73 |
| 09:36 |
834.39 |
459.53 |
52.75 |
| 09:35 |
910.79 |
486.80 |
30.34 |
| 09:34 |
910.79 |
501.94 |
-55.78 |
| 09:33 |
976.08 |
624.62 |
14.68 |
| 09:32 |
1116.22 |
600.81 |
-55.06 |
| 09:31 |
1098.53 |
496.10 |
-30.48 |
| 09:30 |
95.49 |
204.30 |
54.16 |
|
| 大单资金：672.26万元 |
成交额占比：2.52% |
| 中单资金：-1531.50万元 |
成交额占比：-5.73% |
| 小单资金：-1158.58万元 |
成交额占比：-4.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
10.32 |
0.19% |
-2017.82 |
-235.25 |
672.26 |
2.52% |
-1531.50 |
-5.73% |
-1158.58 |
-4.33% |
| 20250912 |
10.30 |
-0.48% |
-378.52 |
-1438.07 |
682.62 |
3.24% |
-433.71 |
-2.06% |
-627.43 |
-2.98% |
| 20250911 |
10.35 |
2.48% |
4709.85 |
864.76 |
752.58 |
3.26% |
1652.61 |
7.15% |
2304.66 |
9.97% |
| 20250910 |
10.10 |
-1.08% |
-3021.66 |
-1376.53 |
-1088.30 |
-7.00% |
-835.39 |
-5.37% |
-1097.97 |
-7.06% |
| 20250909 |
10.21 |
-2.30% |
-4201.17 |
-1946.73 |
-1254.41 |
-6.99% |
-1705.52 |
-9.50% |
-1241.24 |
-6.91% |
| 20250908 |
10.45 |
0.29% |
-2411.94 |
-3382.22 |
-530.56 |
-1.92% |
-1220.72 |
-4.41% |
-660.66 |
-2.38% |
| 20250905 |
10.42 |
5.89% |
11385.04 |
-2741.52 |
2985.45 |
7.02% |
4327.45 |
10.17% |
4072.14 |
9.57% |
| 20250904 |
9.84 |
-1.50% |
-3551.87 |
-6366.54 |
-1488.71 |
-4.95% |
-1377.90 |
-4.58% |
-685.26 |
-2.28% |
| 20250903 |
9.99 |
-2.15% |
-2948.11 |
-3256.15 |
-1658.50 |
-7.54% |
-1226.59 |
-5.58% |
-63.02 |
-0.29% |
| 20250902 |
10.21 |
-2.95% |
-3902.18 |
-2050.32 |
-2689.90 |
-10.09% |
-1065.77 |
-4.00% |
-146.51 |
-0.55% |
| 20250901 |
10.52 |
0.00% |
-2211.74 |
402.85 |
110.14 |
0.49% |
-580.27 |
-2.60% |
-1741.61 |
-7.79% |
| 20250829 |
10.52 |
-1.31% |
-2669.82 |
-2662.49 |
-639.57 |
-3.02% |
-628.45 |
-2.97% |
-1401.80 |
-6.62% |
| 20250828 |
10.66 |
1.81% |
374.16 |
-519.38 |
1621.68 |
5.00% |
-585.34 |
-1.80% |
-662.18 |
-2.04% |
| 20250827 |
10.47 |
-1.41% |
-2439.59 |
-5320.11 |
-452.67 |
-1.19% |
-1395.30 |
-3.67% |
-591.62 |
-1.56% |
| 20250826 |
10.62 |
-0.28% |
-1890.73 |
-2398.06 |
-236.73 |
-0.80% |
-1357.83 |
-4.61% |
-296.17 |
-1.01% |
| 20250825 |
10.65 |
-0.56% |
-8519.09 |
-993.37 |
-2955.20 |
-6.55% |
-2847.93 |
-6.31% |
-2715.96 |
-6.02% |
| 20250822 |
10.71 |
2.29% |
9521.39 |
1702.18 |
1503.54 |
2.96% |
4770.46 |
9.39% |
3247.39 |
6.39% |
| 20250821 |
10.47 |
-1.13% |
-7367.70 |
-1881.69 |
-3179.05 |
-10.93% |
-2127.81 |
-7.32% |
-2060.84 |
-7.09% |
| 20250820 |
10.59 |
1.92% |
5995.66 |
812.81 |
2469.38 |
6.25% |
2637.92 |
6.67% |
888.36 |
2.25% |
| 20250819 |
10.39 |
0.68% |
1418.27 |
-3232.57 |
1167.96 |
4.62% |
37.97 |
0.15% |
212.34 |
0.84% |
| 20250818 |
10.32 |
1.08% |
1410.05 |
-4450.92 |
-259.65 |
-0.90% |
427.63 |
1.48% |
1242.07 |
4.30% |
| 20250815 |
10.21 |
1.79% |
1946.76 |
-3441.12 |
-2080.33 |
-8.44% |
986.88 |
4.00% |
3040.21 |
12.33% |
| 20250814 |
10.03 |
-1.86% |
-1177.35 |
-2492.72 |
-484.55 |
-2.55% |
-2271.30 |
-11.94% |
1578.50 |
8.30% |
| 20250813 |
10.22 |
0.00% |
-1060.70 |
-656.30 |
-1576.00 |
-8.79% |
-420.51 |
-2.35% |
935.81 |
5.22% |
| 20250812 |
10.22 |
0.39% |
595.21 |
2765.22 |
-50.39 |
-0.31% |
-188.88 |
-1.16% |
834.48 |
5.12% |
| 20250811 |
10.18 |
1.29% |
4032.73 |
2274.59 |
750.15 |
5.19% |
1272.37 |
8.81% |
2010.21 |
13.92% |
| 20250808 |
10.05 |
-1.18% |
-4071.84 |
1699.78 |
-1131.93 |
-8.00% |
-1811.66 |
-12.81% |
-1128.25 |
-7.98% |
| 20250807 |
10.17 |
-0.10% |
3817.79 |
2522.45 |
1351.87 |
4.64% |
1840.34 |
6.32% |
625.58 |
2.15% |
| 20250806 |
10.18 |
1.19% |
3535.76 |
529.01 |
1845.52 |
12.38% |
542.93 |
3.64% |
1147.31 |
7.70% |
| 20250805 |
10.06 |
0.20% |
-562.45 |
-2693.93 |
-541.02 |
-5.53% |
-353.09 |
-3.61% |
331.66 |
3.39% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
