| 002079苏州固锝 今日实时资金流向 |
| 15:00 |
1344.94 |
567.54 |
1221.42 |
| 14:59 |
1386.33 |
621.30 |
1223.89 |
| 14:58 |
1386.33 |
621.30 |
1223.89 |
| 14:57 |
1386.33 |
621.30 |
1223.79 |
| 14:56 |
1273.79 |
692.16 |
1207.99 |
| 14:55 |
1273.79 |
710.72 |
1177.12 |
| 14:54 |
1273.79 |
755.95 |
1160.58 |
| 14:53 |
1283.57 |
708.43 |
1140.53 |
| 14:52 |
1244.25 |
726.69 |
1079.51 |
| 14:51 |
1244.25 |
699.80 |
1052.23 |
| 14:50 |
1244.25 |
639.45 |
1030.28 |
| 14:49 |
1244.25 |
670.72 |
1091.58 |
| 14:48 |
1244.25 |
670.72 |
1096.42 |
| 14:47 |
1244.25 |
681.04 |
1099.30 |
| 14:46 |
1244.25 |
682.59 |
1090.72 |
| 14:45 |
1285.57 |
707.69 |
1101.56 |
| 14:44 |
1285.57 |
719.75 |
1052.43 |
| 14:43 |
1337.22 |
712.29 |
1057.17 |
| 14:42 |
1337.22 |
714.34 |
1058.71 |
| 14:41 |
1337.22 |
746.77 |
1067.07 |
| 14:40 |
1337.22 |
746.77 |
1074.09 |
| 14:39 |
1337.22 |
741.60 |
1062.19 |
| 14:38 |
1337.22 |
709.86 |
983.70 |
| 14:37 |
1337.22 |
704.08 |
930.71 |
| 14:36 |
1337.22 |
718.94 |
926.56 |
| 14:35 |
1337.22 |
724.10 |
934.61 |
| 14:34 |
1337.22 |
718.93 |
902.59 |
| 14:33 |
1337.22 |
763.00 |
918.79 |
| 14:32 |
1337.22 |
780.24 |
934.89 |
| 14:31 |
1337.22 |
817.95 |
949.55 |
| 14:30 |
1337.22 |
835.53 |
947.58 |
| 14:29 |
1337.22 |
854.96 |
967.84 |
| 14:28 |
1337.22 |
854.96 |
966.80 |
| 14:27 |
1337.22 |
885.47 |
952.41 |
| 14:26 |
1469.05 |
858.07 |
909.70 |
| 14:25 |
1469.05 |
804.09 |
889.11 |
| 14:24 |
1469.05 |
804.09 |
883.31 |
| 14:23 |
1469.05 |
804.09 |
875.25 |
| 14:22 |
1469.05 |
816.59 |
855.39 |
| 14:21 |
1469.05 |
815.54 |
850.42 |
| 14:20 |
1469.05 |
834.14 |
843.90 |
| 14:19 |
1469.05 |
859.26 |
840.27 |
| 14:18 |
1469.05 |
852.53 |
839.13 |
| 14:17 |
1469.05 |
860.81 |
837.16 |
| 14:16 |
1469.05 |
862.86 |
842.22 |
| 14:15 |
1469.05 |
863.68 |
843.46 |
| 14:14 |
1469.05 |
876.71 |
827.01 |
| 14:13 |
1469.05 |
876.71 |
839.72 |
| 14:12 |
1469.05 |
898.94 |
854.29 |
| 14:11 |
1469.05 |
878.23 |
855.22 |
| 14:10 |
1469.05 |
873.06 |
847.86 |
| 14:09 |
1469.05 |
857.13 |
843.41 |
| 14:08 |
1469.05 |
863.55 |
865.54 |
| 14:07 |
1513.00 |
868.81 |
870.81 |
| 14:06 |
1513.00 |
861.77 |
881.35 |
| 14:05 |
1513.00 |
822.38 |
884.14 |
| 14:04 |
1513.00 |
795.28 |
881.65 |
| 14:03 |
1513.00 |
788.98 |
871.71 |
| 14:02 |
1556.43 |
781.01 |
842.22 |
| 14:01 |
1465.52 |
795.25 |
844.60 |
| 14:00 |
1465.52 |
786.88 |
841.79 |
| 13:59 |
1465.52 |
786.88 |
841.27 |
| 13:58 |
1465.52 |
803.62 |
859.03 |
| 13:57 |
1465.52 |
812.40 |
873.29 |
| 13:56 |
1465.52 |
812.40 |
902.31 |
| 13:55 |
1465.52 |
808.56 |
909.03 |
| 13:54 |
1465.52 |
798.21 |
912.65 |
| 13:53 |
1465.52 |
831.22 |
954.66 |
| 13:52 |
1465.52 |
794.96 |
966.66 |
| 13:51 |
1465.52 |
786.36 |
964.06 |
| 13:50 |
1603.54 |
781.39 |
948.83 |
| 13:49 |
1603.54 |
791.75 |
938.67 |
| 13:48 |
1603.54 |
831.74 |
946.84 |
| 13:47 |
1603.54 |
870.49 |
967.43 |
| 13:46 |
1603.54 |
919.87 |
984.92 |
| 13:45 |
1603.54 |
939.22 |
1031.72 |
| 13:44 |
1371.73 |
838.94 |
1020.96 |
| 13:43 |
811.72 |
535.44 |
932.77 |
| 13:42 |
620.24 |
410.13 |
785.19 |
| 13:41 |
561.00 |
286.24 |
713.00 |
| 13:40 |
514.59 |
173.29 |
562.38 |
| 13:39 |
514.59 |
179.37 |
509.73 |
| 13:38 |
514.59 |
109.49 |
501.16 |
| 13:37 |
206.49 |
-73.85 |
393.80 |
| 13:36 |
206.49 |
-178.86 |
319.96 |
| 13:35 |
206.49 |
-208.04 |
271.05 |
| 13:34 |
206.49 |
-227.24 |
261.30 |
| 13:33 |
206.49 |
-185.68 |
294.43 |
| 13:32 |
206.49 |
-165.86 |
299.45 |
| 13:31 |
206.49 |
-165.86 |
296.89 |
| 13:30 |
237.40 |
-160.73 |
303.36 |
| 13:29 |
204.33 |
-307.27 |
213.93 |
| 13:28 |
166.06 |
-301.12 |
192.57 |
| 13:27 |
166.06 |
-301.12 |
194.01 |
| 13:26 |
166.06 |
-290.97 |
213.50 |
| 13:25 |
166.06 |
-311.20 |
205.79 |
| 13:24 |
166.06 |
-317.78 |
229.81 |
| 13:23 |
166.06 |
-321.40 |
230.83 |
| 13:22 |
166.06 |
-394.38 |
141.50 |
| 13:21 |
262.60 |
-389.24 |
144.67 |
| 13:20 |
262.60 |
-378.97 |
184.11 |
| 13:19 |
262.60 |
-384.74 |
192.93 |
| 13:18 |
262.60 |
-380.75 |
185.32 |
| 13:17 |
262.60 |
-406.88 |
192.29 |
| 13:16 |
231.21 |
-612.35 |
195.05 |
| 13:15 |
-11.03 |
-733.53 |
-17.26 |
| 13:14 |
-43.46 |
-751.94 |
-52.86 |
| 13:13 |
-43.46 |
-791.90 |
-111.63 |
| 13:12 |
-43.46 |
-791.90 |
-108.27 |
| 13:11 |
-43.46 |
-786.79 |
-98.36 |
| 13:10 |
-43.46 |
-777.51 |
-92.45 |
| 13:09 |
-2.58 |
-777.51 |
-86.63 |
| 13:08 |
-2.58 |
-807.69 |
-71.29 |
| 13:07 |
-37.09 |
-816.71 |
-71.01 |
| 13:06 |
-128.77 |
-809.98 |
-62.86 |
| 13:05 |
-235.36 |
-800.50 |
-101.12 |
| 13:04 |
-235.36 |
-793.57 |
-126.92 |
| 13:03 |
-235.36 |
-793.17 |
-126.21 |
| 13:02 |
-235.36 |
-786.99 |
-134.37 |
| 13:01 |
-235.36 |
-786.99 |
-134.68 |
| 11:30 |
-235.36 |
-739.27 |
-99.26 |
| 11:29 |
-235.36 |
-759.63 |
-107.30 |
| 11:28 |
-235.36 |
-767.78 |
-114.74 |
| 11:27 |
-235.36 |
-767.78 |
-118.10 |
| 11:26 |
-235.36 |
-763.93 |
-124.42 |
| 11:25 |
-235.36 |
-769.63 |
-174.51 |
| 11:24 |
-235.36 |
-793.14 |
-182.15 |
| 11:23 |
-235.36 |
-767.73 |
-167.51 |
| 11:22 |
-235.36 |
-772.31 |
-166.80 |
| 11:21 |
-235.36 |
-790.93 |
-173.51 |
| 11:20 |
-235.36 |
-784.42 |
-158.77 |
| 11:19 |
-286.11 |
-792.14 |
-165.79 |
| 11:18 |
-286.11 |
-803.31 |
-180.52 |
| 11:17 |
-286.11 |
-816.62 |
-187.43 |
| 11:16 |
-286.11 |
-816.62 |
-200.83 |
| 11:15 |
-286.11 |
-816.62 |
-201.34 |
| 11:14 |
-286.11 |
-802.02 |
-213.42 |
| 11:13 |
-286.11 |
-818.97 |
-214.74 |
| 11:12 |
-318.39 |
-808.82 |
-178.00 |
| 11:11 |
-318.39 |
-808.82 |
-183.58 |
| 11:10 |
-318.39 |
-807.10 |
-177.50 |
| 11:09 |
-318.39 |
-817.64 |
-179.84 |
| 11:08 |
-318.39 |
-804.88 |
-173.46 |
| 11:07 |
-360.79 |
-809.95 |
-202.54 |
| 11:06 |
-360.79 |
-809.95 |
-213.26 |
| 11:05 |
-360.79 |
-809.95 |
-212.86 |
| 11:04 |
-360.79 |
-809.95 |
-216.40 |
| 11:03 |
-360.79 |
-818.45 |
-224.19 |
| 11:02 |
-360.79 |
-818.45 |
-221.16 |
| 11:01 |
-360.79 |
-825.62 |
-231.67 |
| 11:00 |
-360.79 |
-825.62 |
-234.50 |
| 10:59 |
-400.85 |
-813.95 |
-242.37 |
| 10:58 |
-400.85 |
-798.43 |
-240.46 |
| 10:57 |
-223.26 |
-780.20 |
-232.80 |
| 10:56 |
-173.67 |
-709.83 |
-174.98 |
| 10:55 |
-173.67 |
-689.63 |
-161.45 |
| 10:54 |
-173.67 |
-679.73 |
-158.12 |
| 10:53 |
-173.67 |
-667.21 |
-157.12 |
| 10:52 |
-173.67 |
-673.07 |
-142.78 |
| 10:51 |
-173.67 |
-673.07 |
-145.30 |
| 10:50 |
-139.09 |
-610.31 |
-105.99 |
| 10:49 |
-139.09 |
-610.31 |
-96.09 |
| 10:48 |
-107.31 |
-603.22 |
-76.86 |
| 10:47 |
-107.31 |
-603.22 |
-75.45 |
| 10:46 |
-107.31 |
-603.22 |
-59.97 |
| 10:45 |
-107.31 |
-603.22 |
-59.88 |
| 10:44 |
-107.31 |
-603.22 |
-54.41 |
| 10:43 |
-107.31 |
-590.16 |
-26.96 |
| 10:42 |
-107.31 |
-590.16 |
-29.70 |
| 10:41 |
-107.31 |
-568.25 |
-26.46 |
| 10:40 |
-107.31 |
-562.07 |
-30.82 |
| 10:39 |
-107.31 |
-541.80 |
-31.74 |
| 10:38 |
-107.31 |
-541.80 |
-31.64 |
| 10:37 |
-107.31 |
-541.80 |
-33.98 |
| 10:36 |
-107.31 |
-541.80 |
-37.02 |
| 10:35 |
-107.31 |
-541.80 |
-46.54 |
| 10:34 |
-107.31 |
-528.33 |
-36.31 |
| 10:33 |
-107.31 |
-528.33 |
-35.40 |
| 10:32 |
-107.31 |
-528.33 |
-26.90 |
| 10:31 |
-107.31 |
-517.08 |
-21.12 |
| 10:30 |
-107.31 |
-522.15 |
-31.46 |
| 10:29 |
-92.18 |
-502.59 |
-26.70 |
| 10:28 |
-92.18 |
-502.59 |
-29.74 |
| 10:27 |
-92.18 |
-513.04 |
-24.78 |
| 10:26 |
-92.18 |
-513.04 |
-37.55 |
| 10:25 |
-46.84 |
-508.18 |
-32.80 |
| 10:24 |
-46.84 |
-491.37 |
-32.71 |
| 10:23 |
-46.84 |
-482.87 |
-32.00 |
| 10:22 |
-46.84 |
-475.48 |
-4.97 |
| 10:21 |
3.76 |
-479.13 |
-29.38 |
| 10:20 |
3.76 |
-480.25 |
-32.52 |
| 10:19 |
3.76 |
-480.25 |
-28.47 |
| 10:18 |
3.76 |
-472.55 |
-35.48 |
| 10:17 |
3.76 |
-453.19 |
-16.12 |
| 10:16 |
3.76 |
-453.19 |
-19.47 |
| 10:15 |
3.76 |
-458.26 |
-17.74 |
| 10:14 |
3.76 |
-458.26 |
-15.62 |
| 10:13 |
3.76 |
-451.17 |
-4.77 |
| 10:12 |
3.76 |
-441.43 |
-7.52 |
| 10:11 |
3.76 |
-441.45 |
-13.30 |
| 10:10 |
3.76 |
-446.52 |
-32.35 |
| 10:09 |
3.76 |
-436.41 |
-37.61 |
| 10:08 |
3.76 |
-446.02 |
-17.98 |
| 10:07 |
3.76 |
-443.10 |
-46.60 |
| 10:06 |
3.76 |
-428.75 |
-43.26 |
| 10:05 |
3.76 |
-461.41 |
-57.91 |
| 10:04 |
63.71 |
-435.12 |
-56.70 |
| 10:03 |
63.71 |
-388.48 |
-49.32 |
| 10:02 |
211.66 |
-377.86 |
-35.95 |
| 10:01 |
211.66 |
-360.01 |
-35.25 |
| 10:00 |
211.66 |
-365.39 |
-35.15 |
| 09:59 |
244.24 |
-339.92 |
-24.40 |
| 09:58 |
244.24 |
-314.14 |
-0.65 |
| 09:57 |
203.60 |
-329.78 |
-1.67 |
| 09:56 |
203.60 |
-329.78 |
-10.90 |
| 09:55 |
203.60 |
-278.78 |
15.59 |
| 09:54 |
203.60 |
-273.60 |
10.61 |
| 09:53 |
28.52 |
-214.22 |
0.15 |
| 09:52 |
28.52 |
-234.52 |
-6.45 |
| 09:51 |
28.52 |
-227.15 |
1.05 |
| 09:50 |
28.52 |
-239.83 |
5.91 |
| 09:49 |
58.70 |
-236.19 |
12.69 |
| 09:48 |
58.70 |
-227.08 |
12.99 |
| 09:47 |
58.70 |
-198.33 |
49.86 |
| 09:46 |
58.70 |
-167.61 |
11.48 |
| 09:45 |
58.70 |
-174.80 |
2.85 |
| 09:44 |
58.70 |
-167.12 |
10.85 |
| 09:43 |
58.70 |
-165.41 |
5.37 |
| 09:42 |
58.70 |
-152.73 |
4.65 |
| 09:41 |
58.70 |
-161.86 |
7.17 |
| 09:40 |
58.70 |
-155.99 |
25.78 |
| 09:39 |
58.70 |
-120.05 |
41.57 |
| 09:38 |
-32.76 |
-100.78 |
43.62 |
| 09:37 |
-32.76 |
-10.48 |
115.50 |
| 09:36 |
-32.76 |
9.17 |
104.25 |
| 09:35 |
-32.76 |
40.62 |
115.77 |
| 09:34 |
-32.76 |
81.58 |
131.39 |
| 09:33 |
-32.76 |
61.18 |
144.31 |
| 09:32 |
-32.76 |
74.34 |
133.41 |
| 09:31 |
-32.76 |
104.00 |
109.57 |
| 09:30 |
0.00 |
-10.59 |
-12.81 |
|
| 大单资金：1344.94万元 |
成交额占比：5.84% |
| 中单资金：567.54万元 |
成交额占比：2.46% |
| 小单资金：1221.42万元 |
成交额占比：5.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251105 |
10.18 |
0.10% |
-1073.89 |
-824.60 |
-235.36 |
-3.32% |
-739.27 |
-10.43% |
-99.26 |
-1.40% |
| 20251104 |
10.17 |
-1.93% |
-3919.85 |
-1781.57 |
-1260.56 |
-7.87% |
-1162.91 |
-7.26% |
-1496.38 |
-9.34% |
| 20251103 |
10.37 |
1.27% |
263.62 |
209.08 |
-511.52 |
-1.91% |
768.95 |
2.87% |
6.19 |
0.02% |
| 20251031 |
10.24 |
-1.25% |
-5154.80 |
868.84 |
-1745.98 |
-7.47% |
-2012.67 |
-8.61% |
-1396.15 |
-5.97% |
| 20251030 |
10.37 |
0.39% |
4255.68 |
3926.44 |
2928.82 |
10.04% |
1773.15 |
6.08% |
-446.29 |
-1.53% |
| 20251029 |
10.33 |
0.00% |
-1291.85 |
-1744.22 |
-1192.33 |
-7.04% |
-283.45 |
-1.67% |
183.93 |
1.09% |
| 20251028 |
10.33 |
-0.19% |
1535.58 |
-3240.58 |
730.09 |
4.26% |
-729.50 |
-4.26% |
1534.99 |
8.96% |
| 20251027 |
10.35 |
1.47% |
206.07 |
-1606.55 |
148.24 |
0.56% |
-564.43 |
-2.14% |
622.26 |
2.36% |
| 20251024 |
10.20 |
1.09% |
2597.90 |
-1467.48 |
1311.62 |
6.42% |
118.90 |
0.58% |
1167.38 |
5.72% |
| 20251023 |
10.09 |
-0.10% |
-4679.51 |
-6325.47 |
-2741.84 |
-13.73% |
-800.79 |
-4.01% |
-1136.88 |
-5.69% |
| 20251022 |
10.10 |
-1.85% |
-5118.29 |
-3791.57 |
-2688.69 |
-13.92% |
-1098.61 |
-5.69% |
-1330.99 |
-6.89% |
| 20251021 |
10.29 |
1.88% |
2863.53 |
-913.37 |
2364.12 |
9.10% |
593.85 |
2.29% |
-94.44 |
-0.36% |
| 20251020 |
10.10 |
1.30% |
-333.44 |
-4946.97 |
287.31 |
1.39% |
-205.80 |
-1.00% |
-414.95 |
-2.01% |
| 20251017 |
9.97 |
-4.13% |
-10394.40 |
-5272.18 |
-3546.37 |
-10.44% |
-4212.92 |
-12.40% |
-2635.11 |
-7.76% |
| 20251016 |
10.40 |
-0.57% |
-1399.06 |
-5783.29 |
-207.94 |
-0.63% |
289.54 |
0.87% |
-1480.66 |
-4.45% |
| 20251015 |
10.46 |
1.26% |
728.81 |
-2684.59 |
189.51 |
0.84% |
89.57 |
0.40% |
449.73 |
2.00% |
| 20251014 |
10.33 |
-2.09% |
-4446.83 |
-2628.37 |
-1669.48 |
-5.85% |
-1464.08 |
-5.13% |
-1313.27 |
-4.60% |
| 20251013 |
10.55 |
0.19% |
99.04 |
-540.09 |
-37.90 |
-0.14% |
-14.90 |
-0.05% |
151.84 |
0.54% |
| 20251010 |
10.53 |
-3.48% |
-11437.99 |
-1706.93 |
-4057.48 |
-9.90% |
-2354.18 |
-5.74% |
-5026.33 |
-12.26% |
| 20251009 |
10.91 |
2.15% |
3742.89 |
-3090.18 |
2890.76 |
6.83% |
-149.14 |
-0.35% |
1001.27 |
2.37% |
| 20250930 |
10.68 |
0.38% |
-890.80 |
3406.28 |
245.73 |
0.94% |
-964.08 |
-3.71% |
-172.45 |
-0.66% |
| 20250929 |
10.64 |
0.66% |
-35.80 |
2887.83 |
418.80 |
1.70% |
-111.13 |
-0.45% |
-343.47 |
-1.40% |
| 20250926 |
10.57 |
-1.67% |
-5172.03 |
2927.53 |
-1204.74 |
-4.36% |
-1071.92 |
-3.88% |
-2895.37 |
-10.48% |
| 20250925 |
10.75 |
-1.83% |
-5737.73 |
3152.91 |
-5440.73 |
-12.03% |
-1657.24 |
-3.66% |
1360.24 |
3.01% |
| 20250924 |
10.95 |
4.39% |
17110.06 |
10142.30 |
9387.22 |
12.29% |
5058.45 |
6.62% |
2664.39 |
3.49% |
| 20250923 |
10.49 |
-0.47% |
-756.92 |
1089.59 |
-272.72 |
-1.09% |
-914.82 |
-3.67% |
430.62 |
1.73% |
| 20250922 |
10.54 |
0.86% |
302.67 |
2586.86 |
458.50 |
1.93% |
-524.16 |
-2.20% |
368.33 |
1.55% |
| 20250919 |
10.45 |
-0.48% |
-2511.06 |
2800.62 |
-979.36 |
-3.60% |
-895.58 |
-3.29% |
-636.12 |
-2.34% |
| 20250918 |
10.50 |
-0.57% |
931.47 |
4462.60 |
1548.66 |
3.51% |
-256.96 |
-0.58% |
-360.23 |
-0.82% |
| 20250917 |
10.56 |
0.48% |
380.12 |
3666.52 |
334.51 |
1.30% |
-1169.73 |
-4.55% |
1215.34 |
4.73% |
002079苏州固锝 大单资金流向：成交单大于等于6万股或者30万元以上。
002079苏州固锝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002079苏州固锝 小单资金流向：成交单小于1万股或5万元。
如何看苏州固锝[002079]资金流向的流入和流出呢？什么是苏州固锝[002079]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州固锝[002079]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对苏州固锝[002079]资金流向的计算方法不同，所以数据会有不一致的情况。
|
