000727冠捷科技 今日实时资金流向 |
15:00 |
-2103.28 |
-1464.89 |
-2610.30 |
14:59 |
-2074.67 |
-1388.45 |
-2591.15 |
14:58 |
-2074.67 |
-1388.45 |
-2591.15 |
14:57 |
-2074.67 |
-1388.45 |
-2591.15 |
14:56 |
-2060.99 |
-1401.85 |
-2579.73 |
14:55 |
-2060.99 |
-1383.78 |
-2556.16 |
14:54 |
-2028.22 |
-1382.16 |
-2532.54 |
14:53 |
-2028.22 |
-1385.59 |
-2498.82 |
14:52 |
-2028.22 |
-1367.22 |
-2483.45 |
14:51 |
-2005.42 |
-1358.47 |
-2446.35 |
14:50 |
-2005.42 |
-1350.26 |
-2439.26 |
14:49 |
-2005.42 |
-1349.00 |
-2426.74 |
14:48 |
-2005.42 |
-1345.21 |
-2423.90 |
14:47 |
-2005.42 |
-1344.08 |
-2414.31 |
14:46 |
-2179.64 |
-1374.99 |
-2400.32 |
14:45 |
-2179.64 |
-1404.47 |
-2414.37 |
14:44 |
-2179.64 |
-1425.24 |
-2418.26 |
14:43 |
-2179.64 |
-1426.18 |
-2419.22 |
14:42 |
-2179.64 |
-1425.23 |
-2419.21 |
14:41 |
-2179.64 |
-1422.96 |
-2410.16 |
14:40 |
-2179.64 |
-1436.90 |
-2409.48 |
14:39 |
-2069.86 |
-1280.64 |
-2352.00 |
14:38 |
-2069.86 |
-1277.38 |
-2331.06 |
14:37 |
-2069.86 |
-1271.04 |
-2318.63 |
14:36 |
-2069.86 |
-1248.15 |
-2296.36 |
14:35 |
-2021.09 |
-1232.57 |
-2249.10 |
14:34 |
-2021.09 |
-1232.57 |
-2241.51 |
14:33 |
-2021.09 |
-1225.53 |
-2204.01 |
14:32 |
-2021.09 |
-1225.53 |
-2200.21 |
14:31 |
-2021.09 |
-1234.69 |
-2190.89 |
14:30 |
-2021.09 |
-1242.74 |
-2181.35 |
14:29 |
-2021.09 |
-1237.86 |
-2173.99 |
14:28 |
-2021.09 |
-1240.15 |
-2161.48 |
14:27 |
-2021.09 |
-1254.42 |
-2157.92 |
14:26 |
-2001.02 |
-1242.57 |
-2142.94 |
14:25 |
-2001.02 |
-1242.57 |
-2129.80 |
14:24 |
-1983.24 |
-1226.73 |
-2116.56 |
14:23 |
-1960.44 |
-1219.68 |
-2110.96 |
14:22 |
-1960.44 |
-1213.10 |
-2096.60 |
14:21 |
-1960.44 |
-1210.82 |
-2081.59 |
14:20 |
-1960.44 |
-1214.94 |
-2072.39 |
14:19 |
-1914.88 |
-1204.35 |
-2067.22 |
14:18 |
-2020.80 |
-1204.35 |
-2063.13 |
14:17 |
-2020.80 |
-1204.35 |
-2056.37 |
14:16 |
-2006.07 |
-1204.35 |
-2043.39 |
14:15 |
-2006.07 |
-1201.32 |
-2030.32 |
14:14 |
-1949.64 |
-1198.54 |
-2000.62 |
14:13 |
-1949.64 |
-1195.89 |
-1990.82 |
14:12 |
-1949.64 |
-1198.18 |
-1988.10 |
14:11 |
-1949.64 |
-1191.94 |
-1979.65 |
14:10 |
-1949.64 |
-1167.18 |
-1911.99 |
14:09 |
-1949.64 |
-1155.78 |
-1905.54 |
14:08 |
-1917.72 |
-1155.78 |
-1899.59 |
14:07 |
-1917.72 |
-1155.78 |
-1899.21 |
14:06 |
-1917.72 |
-1149.30 |
-1895.68 |
14:05 |
-1886.82 |
-1149.30 |
-1891.41 |
14:04 |
-1886.82 |
-1149.30 |
-1890.15 |
14:03 |
-1886.82 |
-1161.44 |
-1878.24 |
14:02 |
-1886.82 |
-1170.67 |
-1876.04 |
14:01 |
-1886.82 |
-1154.09 |
-1861.04 |
14:00 |
-1886.82 |
-1125.08 |
-1855.57 |
13:59 |
-1886.82 |
-1119.04 |
-1849.40 |
13:58 |
-1886.82 |
-1119.04 |
-1843.98 |
13:57 |
-1886.82 |
-1119.05 |
-1832.84 |
13:56 |
-1886.82 |
-1119.05 |
-1827.01 |
13:55 |
-1886.82 |
-1116.54 |
-1821.67 |
13:54 |
-1886.82 |
-1116.54 |
-1817.68 |
13:53 |
-1886.82 |
-1124.71 |
-1811.41 |
13:52 |
-1886.82 |
-1126.68 |
-1801.66 |
13:51 |
-1886.82 |
-1126.68 |
-1790.98 |
13:50 |
-1886.82 |
-1131.27 |
-1779.36 |
13:49 |
-1886.82 |
-1112.82 |
-1762.32 |
13:48 |
-1886.82 |
-1101.01 |
-1750.26 |
13:47 |
-1886.82 |
-1107.03 |
-1747.38 |
13:46 |
-1886.82 |
-1111.61 |
-1743.42 |
13:45 |
-1886.82 |
-1111.61 |
-1744.23 |
13:44 |
-1886.82 |
-1108.83 |
-1741.95 |
13:43 |
-1871.53 |
-1114.56 |
-1740.85 |
13:42 |
-1851.89 |
-1114.56 |
-1741.24 |
13:41 |
-1851.89 |
-1123.11 |
-1738.17 |
13:40 |
-1851.89 |
-1123.11 |
-1731.02 |
13:39 |
-1851.89 |
-1123.11 |
-1725.37 |
13:38 |
-1851.89 |
-1123.11 |
-1719.08 |
13:37 |
-1851.89 |
-1120.83 |
-1710.43 |
13:36 |
-1851.89 |
-1118.55 |
-1701.13 |
13:35 |
-1851.89 |
-1118.55 |
-1699.63 |
13:34 |
-1851.89 |
-1118.55 |
-1694.11 |
13:33 |
-1851.89 |
-1130.00 |
-1688.57 |
13:32 |
-1851.89 |
-1130.00 |
-1688.13 |
13:31 |
-1851.89 |
-1138.82 |
-1681.00 |
13:30 |
-1851.89 |
-1138.82 |
-1681.26 |
13:29 |
-1851.89 |
-1145.69 |
-1678.05 |
13:28 |
-1851.89 |
-1145.69 |
-1674.98 |
13:27 |
-1974.83 |
-1243.89 |
-1732.87 |
13:26 |
-1974.83 |
-1260.81 |
-1740.46 |
13:25 |
-1974.83 |
-1262.48 |
-1733.91 |
13:24 |
-1867.97 |
-1065.02 |
-1627.14 |
13:23 |
-1867.97 |
-1065.15 |
-1612.99 |
13:22 |
-1867.97 |
-1065.15 |
-1610.32 |
13:21 |
-1867.97 |
-1058.38 |
-1604.24 |
13:20 |
-1845.17 |
-1060.67 |
-1602.27 |
13:19 |
-1845.17 |
-1060.67 |
-1597.34 |
13:18 |
-1845.17 |
-1057.09 |
-1595.28 |
13:17 |
-1845.17 |
-1057.09 |
-1590.95 |
13:16 |
-1845.17 |
-1067.19 |
-1587.79 |
13:15 |
-1845.17 |
-1052.54 |
-1576.83 |
13:14 |
-1845.17 |
-1052.54 |
-1576.14 |
13:13 |
-1845.17 |
-1038.16 |
-1563.64 |
13:12 |
-1711.40 |
-972.58 |
-1456.01 |
13:11 |
-1738.88 |
-969.96 |
-1421.99 |
13:10 |
-1712.62 |
-972.12 |
-1416.16 |
13:09 |
-1712.62 |
-972.12 |
-1415.93 |
13:08 |
-1712.62 |
-963.71 |
-1408.32 |
13:07 |
-1712.62 |
-963.71 |
-1406.39 |
13:06 |
-1712.62 |
-956.58 |
-1404.83 |
13:05 |
-1649.60 |
-966.01 |
-1396.97 |
13:04 |
-1649.60 |
-961.68 |
-1393.16 |
13:03 |
-1649.60 |
-959.40 |
-1384.32 |
13:02 |
-1649.60 |
-962.37 |
-1382.21 |
13:01 |
-1649.60 |
-962.37 |
-1373.45 |
11:30 |
-1674.63 |
-971.56 |
-1352.81 |
11:29 |
-1674.63 |
-977.10 |
-1341.22 |
11:28 |
-1658.67 |
-977.10 |
-1340.83 |
11:27 |
-1635.87 |
-969.21 |
-1338.23 |
11:26 |
-1635.87 |
-959.87 |
-1335.32 |
11:25 |
-1546.95 |
-954.36 |
-1311.02 |
11:24 |
-1546.95 |
-954.36 |
-1310.06 |
11:23 |
-1546.95 |
-951.99 |
-1307.09 |
11:22 |
-1532.58 |
-932.50 |
-1306.45 |
11:21 |
-1397.17 |
-662.32 |
-1160.63 |
11:20 |
-1379.75 |
-652.74 |
-1152.25 |
11:19 |
-1365.69 |
-642.21 |
-1134.74 |
11:18 |
-1365.69 |
-638.94 |
-1129.59 |
11:17 |
-1365.69 |
-638.88 |
-1130.47 |
11:16 |
-1341.98 |
-629.60 |
-1118.41 |
11:15 |
-1341.98 |
-627.31 |
-1116.80 |
11:14 |
-1328.24 |
-625.24 |
-1110.24 |
11:13 |
-1328.24 |
-625.24 |
-1106.67 |
11:12 |
-1300.72 |
-598.45 |
-1052.07 |
11:11 |
-1300.72 |
-598.45 |
-1045.41 |
11:10 |
-1285.67 |
-598.45 |
-1036.30 |
11:09 |
-1285.67 |
-594.58 |
-1023.30 |
11:08 |
-1269.30 |
-563.73 |
-998.24 |
11:07 |
-1269.30 |
-577.53 |
-996.45 |
11:06 |
-1269.30 |
-577.53 |
-992.57 |
11:05 |
-1227.12 |
-564.13 |
-977.78 |
11:04 |
-1227.12 |
-567.58 |
-977.52 |
11:03 |
-1227.12 |
-567.58 |
-982.36 |
11:02 |
-1227.12 |
-567.58 |
-981.83 |
11:01 |
-1227.12 |
-567.58 |
-979.26 |
11:00 |
-1250.12 |
-563.27 |
-976.76 |
10:59 |
-1250.12 |
-558.69 |
-973.01 |
10:58 |
-1250.12 |
-570.34 |
-974.57 |
10:57 |
-1250.12 |
-570.34 |
-973.77 |
10:56 |
-1250.12 |
-570.34 |
-972.31 |
10:55 |
-1236.38 |
-570.34 |
-968.49 |
10:54 |
-1236.38 |
-570.34 |
-961.40 |
10:53 |
-1236.38 |
-573.10 |
-958.06 |
10:52 |
-1236.38 |
-570.81 |
-952.84 |
10:51 |
-1236.38 |
-570.81 |
-954.60 |
10:50 |
-1236.38 |
-570.81 |
-938.63 |
10:49 |
-1236.38 |
-571.38 |
-929.88 |
10:48 |
-1236.38 |
-589.50 |
-913.51 |
10:47 |
-1236.38 |
-591.46 |
-916.96 |
10:46 |
-1236.38 |
-606.00 |
-930.47 |
10:45 |
-1383.88 |
-627.18 |
-961.05 |
10:44 |
-1383.88 |
-636.62 |
-956.45 |
10:43 |
-1383.88 |
-639.65 |
-956.88 |
10:42 |
-1383.88 |
-641.95 |
-959.69 |
10:41 |
-1383.88 |
-641.95 |
-958.15 |
10:40 |
-1383.88 |
-634.66 |
-930.23 |
10:39 |
-1383.88 |
-660.82 |
-956.79 |
10:38 |
-1383.88 |
-663.12 |
-960.64 |
10:37 |
-1383.88 |
-668.09 |
-961.66 |
10:36 |
-1428.41 |
-701.05 |
-978.41 |
10:35 |
-1451.41 |
-772.40 |
-1012.46 |
10:34 |
-1419.21 |
-690.03 |
-959.32 |
10:33 |
-1419.21 |
-690.03 |
-955.61 |
10:32 |
-1693.27 |
-952.39 |
-1012.18 |
10:31 |
-1693.27 |
-960.73 |
-1012.85 |
10:30 |
-1693.27 |
-983.57 |
-1010.53 |
10:29 |
-1693.27 |
-992.83 |
-1004.67 |
10:28 |
-1693.27 |
-995.41 |
-993.33 |
10:27 |
-1693.27 |
-997.84 |
-991.34 |
10:26 |
-1693.27 |
-986.05 |
-979.08 |
10:25 |
-1693.27 |
-966.17 |
-969.11 |
10:24 |
-1693.27 |
-958.17 |
-954.80 |
10:23 |
-959.02 |
-902.55 |
-887.31 |
10:22 |
-900.67 |
-862.78 |
-881.53 |
10:21 |
-853.29 |
-848.50 |
-869.88 |
10:20 |
-830.29 |
-786.39 |
-856.11 |
10:19 |
-789.74 |
-774.13 |
-834.48 |
10:18 |
-756.09 |
-749.27 |
-817.11 |
10:17 |
-705.12 |
-715.03 |
-750.82 |
10:16 |
-705.12 |
-722.35 |
-748.74 |
10:15 |
-705.12 |
-714.34 |
-737.88 |
10:14 |
-687.09 |
-706.12 |
-730.57 |
10:13 |
-664.09 |
-699.59 |
-724.70 |
10:12 |
-664.09 |
-690.92 |
-712.20 |
10:11 |
-664.09 |
-690.92 |
-705.99 |
10:10 |
-600.84 |
-692.74 |
-694.32 |
10:09 |
-600.84 |
-685.84 |
-688.74 |
10:08 |
-600.84 |
-679.23 |
-686.66 |
10:07 |
-434.27 |
-466.48 |
-562.19 |
10:06 |
-434.27 |
-466.48 |
-554.43 |
10:05 |
-419.53 |
-444.82 |
-515.67 |
10:04 |
-419.53 |
-443.90 |
-516.20 |
10:03 |
-419.53 |
-439.74 |
-508.35 |
10:02 |
-419.53 |
-439.74 |
-497.73 |
10:01 |
-371.02 |
-442.06 |
-492.85 |
10:00 |
-371.02 |
-442.06 |
-486.38 |
09:59 |
-371.02 |
-430.49 |
-477.47 |
09:58 |
-325.77 |
-441.79 |
-470.81 |
09:57 |
-325.77 |
-444.11 |
-457.38 |
09:56 |
-325.77 |
-440.02 |
-446.83 |
09:55 |
-311.12 |
-428.40 |
-436.79 |
09:54 |
-395.72 |
-419.09 |
-426.57 |
09:53 |
-395.72 |
-398.97 |
-414.33 |
09:52 |
-333.88 |
-393.98 |
-407.32 |
09:51 |
-333.88 |
-384.56 |
-400.44 |
09:50 |
-333.88 |
-382.25 |
-386.31 |
09:49 |
-380.10 |
-397.70 |
-400.08 |
09:48 |
-380.10 |
-393.92 |
-392.46 |
09:47 |
-380.10 |
-388.55 |
-402.00 |
09:46 |
-447.83 |
-461.43 |
-465.82 |
09:45 |
-327.16 |
-415.81 |
-414.00 |
09:44 |
-327.16 |
-402.14 |
-406.43 |
09:43 |
-292.51 |
-394.91 |
-404.23 |
09:42 |
-292.51 |
-410.72 |
-395.89 |
09:41 |
-292.51 |
-443.72 |
-413.53 |
09:40 |
-298.49 |
-462.37 |
-429.72 |
09:39 |
-328.52 |
-442.36 |
-419.73 |
09:38 |
-276.89 |
-415.28 |
-377.45 |
09:37 |
-176.76 |
-241.75 |
-253.32 |
09:36 |
-191.40 |
-228.10 |
-241.59 |
09:35 |
-191.40 |
-209.78 |
-242.57 |
09:34 |
-141.71 |
-186.86 |
-225.10 |
09:33 |
-76.18 |
-157.68 |
-195.63 |
09:32 |
-58.62 |
-135.85 |
-168.15 |
09:31 |
-19.51 |
-80.73 |
-98.58 |
09:30 |
0.00 |
-14.75 |
-1.12 |
|
大单资金:-2103.28万元 |
成交额占比:-14.08% |
中单资金:-1464.89万元 |
成交额占比:-9.81% |
小单资金:-2610.30万元 |
成交额占比:-17.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
2.29 |
-2.14% |
-3999.00 |
-8822.62 |
-1674.63 |
-17.35% |
-971.56 |
-10.07% |
-1352.81 |
-14.02% |
20240507 |
2.34 |
-0.85% |
-1652.21 |
-4474.31 |
-539.38 |
-4.36% |
-27.87 |
-0.23% |
-1084.96 |
-8.76% |
20240506 |
2.36 |
-0.84% |
-4216.20 |
-4954.19 |
-1620.83 |
-7.53% |
-1143.97 |
-5.31% |
-1451.40 |
-6.74% |
20240430 |
2.38 |
-4.80% |
-4414.29 |
-2157.83 |
-4789.45 |
-22.98% |
-244.79 |
-1.17% |
619.95 |
2.97% |
20240429 |
2.50 |
2.46% |
1530.67 |
1921.54 |
-198.33 |
-1.64% |
516.57 |
4.27% |
1212.43 |
10.02% |
20240426 |
2.44 |
3.83% |
5401.91 |
1666.72 |
2673.68 |
19.21% |
684.20 |
4.92% |
2044.03 |
14.68% |
20240425 |
2.35 |
-1.26% |
-881.54 |
-2293.93 |
-1019.26 |
-12.88% |
-453.65 |
-5.73% |
591.37 |
7.48% |
20240424 |
2.38 |
3.03% |
3898.36 |
-2152.90 |
1175.53 |
10.21% |
1185.80 |
10.30% |
1537.03 |
13.35% |
20240423 |
2.31 |
-0.86% |
-1836.90 |
-1862.91 |
-710.08 |
-7.44% |
-822.37 |
-8.62% |
-304.45 |
-3.19% |
20240422 |
2.33 |
-0.43% |
-540.57 |
-1830.76 |
-453.15 |
-4.53% |
-254.73 |
-2.54% |
167.31 |
1.67% |
20240419 |
2.34 |
-1.27% |
-1954.88 |
-2805.43 |
-1286.97 |
-13.80% |
-329.82 |
-3.54% |
-338.09 |
-3.63% |
20240418 |
2.37 |
-1.66% |
-1128.50 |
-1316.26 |
-878.23 |
-8.28% |
-269.35 |
-2.54% |
19.08 |
0.18% |
20240417 |
2.41 |
6.17% |
2782.46 |
-615.33 |
1465.52 |
10.10% |
714.59 |
4.92% |
602.35 |
4.15% |
20240416 |
2.27 |
-4.62% |
-2465.35 |
-2656.67 |
-677.93 |
-4.11% |
-1290.56 |
-7.83% |
-496.86 |
-3.01% |
20240415 |
2.38 |
-2.06% |
-2659.17 |
-2066.74 |
-1427.82 |
-9.97% |
-646.88 |
-4.52% |
-584.47 |
-4.08% |
20240412 |
2.43 |
0.00% |
3.05 |
-2070.90 |
202.20 |
1.98% |
-212.61 |
-2.08% |
13.46 |
0.13% |
20240411 |
2.43 |
0.00% |
505.82 |
-3363.76 |
-177.30 |
-1.67% |
610.52 |
5.76% |
72.60 |
0.69% |
20240410 |
2.43 |
-2.41% |
-1941.70 |
-5068.20 |
-575.82 |
-5.71% |
-705.79 |
-7.00% |
-660.09 |
-6.55% |
20240409 |
2.49 |
0.00% |
-539.81 |
-2296.57 |
-88.00 |
-0.88% |
117.26 |
1.18% |
-569.07 |
-5.72% |
20240408 |
2.49 |
-3.11% |
-4223.01 |
-2390.67 |
-1431.98 |
-10.63% |
-1438.46 |
-10.68% |
-1352.57 |
-10.04% |
20240403 |
2.57 |
-0.77% |
-2041.28 |
1092.05 |
-1090.66 |
-9.29% |
-517.05 |
-4.40% |
-433.57 |
-3.69% |
20240402 |
2.59 |
-1.52% |
-2915.27 |
497.59 |
-1881.74 |
-12.99% |
-721.97 |
-4.98% |
-311.56 |
-2.15% |
20240401 |
2.63 |
4.78% |
7506.75 |
2206.30 |
2195.81 |
10.32% |
2887.46 |
13.56% |
2423.48 |
11.39% |
20240329 |
2.51 |
0.80% |
325.78 |
-1815.04 |
-182.10 |
-1.76% |
204.50 |
1.97% |
303.38 |
2.92% |
20240328 |
2.49 |
2.89% |
2861.67 |
-3488.66 |
2050.74 |
14.52% |
845.19 |
5.98% |
-34.26 |
-0.24% |
20240327 |
2.42 |
-3.59% |
-3941.84 |
-7285.29 |
-1685.12 |
-12.76% |
-1515.35 |
-11.47% |
-741.37 |
-5.61% |
20240326 |
2.51 |
-0.40% |
-665.29 |
-7465.84 |
-173.03 |
-1.29% |
243.81 |
1.82% |
-736.07 |
-5.50% |
20240325 |
2.52 |
-3.08% |
-4017.77 |
-9029.03 |
-1825.53 |
-13.60% |
-1522.46 |
-11.34% |
-669.78 |
-4.99% |
20240322 |
2.60 |
-1.14% |
-3410.38 |
-3511.54 |
-1855.72 |
-12.93% |
-955.41 |
-6.66% |
-599.25 |
-4.18% |
20240321 |
2.63 |
-0.38% |
-3348.60 |
-951.04 |
-1745.89 |
-17.00% |
-1090.58 |
-10.62% |
-512.13 |
-4.99% |
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。
|