您的位置:股票站 > 股票资金 > 000727 冠捷科技
股票行情消息数据:

000727
冠捷科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

000727资金数据 股票资金流向

000727冠捷科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2103.28 -1464.89 -2610.30
14:59 -2074.67 -1388.45 -2591.15
14:58 -2074.67 -1388.45 -2591.15
14:57 -2074.67 -1388.45 -2591.15
14:56 -2060.99 -1401.85 -2579.73
14:55 -2060.99 -1383.78 -2556.16
14:54 -2028.22 -1382.16 -2532.54
14:53 -2028.22 -1385.59 -2498.82
14:52 -2028.22 -1367.22 -2483.45
14:51 -2005.42 -1358.47 -2446.35
14:50 -2005.42 -1350.26 -2439.26
14:49 -2005.42 -1349.00 -2426.74
14:48 -2005.42 -1345.21 -2423.90
14:47 -2005.42 -1344.08 -2414.31
14:46 -2179.64 -1374.99 -2400.32
14:45 -2179.64 -1404.47 -2414.37
14:44 -2179.64 -1425.24 -2418.26
14:43 -2179.64 -1426.18 -2419.22
14:42 -2179.64 -1425.23 -2419.21
14:41 -2179.64 -1422.96 -2410.16
14:40 -2179.64 -1436.90 -2409.48
14:39 -2069.86 -1280.64 -2352.00
14:38 -2069.86 -1277.38 -2331.06
14:37 -2069.86 -1271.04 -2318.63
14:36 -2069.86 -1248.15 -2296.36
14:35 -2021.09 -1232.57 -2249.10
14:34 -2021.09 -1232.57 -2241.51
14:33 -2021.09 -1225.53 -2204.01
14:32 -2021.09 -1225.53 -2200.21
14:31 -2021.09 -1234.69 -2190.89
14:30 -2021.09 -1242.74 -2181.35
14:29 -2021.09 -1237.86 -2173.99
14:28 -2021.09 -1240.15 -2161.48
14:27 -2021.09 -1254.42 -2157.92
14:26 -2001.02 -1242.57 -2142.94
14:25 -2001.02 -1242.57 -2129.80
14:24 -1983.24 -1226.73 -2116.56
14:23 -1960.44 -1219.68 -2110.96
14:22 -1960.44 -1213.10 -2096.60
14:21 -1960.44 -1210.82 -2081.59
14:20 -1960.44 -1214.94 -2072.39
14:19 -1914.88 -1204.35 -2067.22
14:18 -2020.80 -1204.35 -2063.13
14:17 -2020.80 -1204.35 -2056.37
14:16 -2006.07 -1204.35 -2043.39
14:15 -2006.07 -1201.32 -2030.32
14:14 -1949.64 -1198.54 -2000.62
14:13 -1949.64 -1195.89 -1990.82
14:12 -1949.64 -1198.18 -1988.10
14:11 -1949.64 -1191.94 -1979.65
14:10 -1949.64 -1167.18 -1911.99
14:09 -1949.64 -1155.78 -1905.54
14:08 -1917.72 -1155.78 -1899.59
14:07 -1917.72 -1155.78 -1899.21
14:06 -1917.72 -1149.30 -1895.68
14:05 -1886.82 -1149.30 -1891.41
14:04 -1886.82 -1149.30 -1890.15
14:03 -1886.82 -1161.44 -1878.24
14:02 -1886.82 -1170.67 -1876.04
14:01 -1886.82 -1154.09 -1861.04
14:00 -1886.82 -1125.08 -1855.57
13:59 -1886.82 -1119.04 -1849.40
13:58 -1886.82 -1119.04 -1843.98
13:57 -1886.82 -1119.05 -1832.84
13:56 -1886.82 -1119.05 -1827.01
13:55 -1886.82 -1116.54 -1821.67
13:54 -1886.82 -1116.54 -1817.68
13:53 -1886.82 -1124.71 -1811.41
13:52 -1886.82 -1126.68 -1801.66
13:51 -1886.82 -1126.68 -1790.98
13:50 -1886.82 -1131.27 -1779.36
13:49 -1886.82 -1112.82 -1762.32
13:48 -1886.82 -1101.01 -1750.26
13:47 -1886.82 -1107.03 -1747.38
13:46 -1886.82 -1111.61 -1743.42
13:45 -1886.82 -1111.61 -1744.23
13:44 -1886.82 -1108.83 -1741.95
13:43 -1871.53 -1114.56 -1740.85
13:42 -1851.89 -1114.56 -1741.24
13:41 -1851.89 -1123.11 -1738.17
13:40 -1851.89 -1123.11 -1731.02
13:39 -1851.89 -1123.11 -1725.37
13:38 -1851.89 -1123.11 -1719.08
13:37 -1851.89 -1120.83 -1710.43
13:36 -1851.89 -1118.55 -1701.13
13:35 -1851.89 -1118.55 -1699.63
13:34 -1851.89 -1118.55 -1694.11
13:33 -1851.89 -1130.00 -1688.57
13:32 -1851.89 -1130.00 -1688.13
13:31 -1851.89 -1138.82 -1681.00
13:30 -1851.89 -1138.82 -1681.26
13:29 -1851.89 -1145.69 -1678.05
13:28 -1851.89 -1145.69 -1674.98
13:27 -1974.83 -1243.89 -1732.87
13:26 -1974.83 -1260.81 -1740.46
13:25 -1974.83 -1262.48 -1733.91
13:24 -1867.97 -1065.02 -1627.14
13:23 -1867.97 -1065.15 -1612.99
13:22 -1867.97 -1065.15 -1610.32
13:21 -1867.97 -1058.38 -1604.24
13:20 -1845.17 -1060.67 -1602.27
13:19 -1845.17 -1060.67 -1597.34
13:18 -1845.17 -1057.09 -1595.28
13:17 -1845.17 -1057.09 -1590.95
13:16 -1845.17 -1067.19 -1587.79
13:15 -1845.17 -1052.54 -1576.83
13:14 -1845.17 -1052.54 -1576.14
13:13 -1845.17 -1038.16 -1563.64
13:12 -1711.40 -972.58 -1456.01
13:11 -1738.88 -969.96 -1421.99
13:10 -1712.62 -972.12 -1416.16
13:09 -1712.62 -972.12 -1415.93
13:08 -1712.62 -963.71 -1408.32
13:07 -1712.62 -963.71 -1406.39
13:06 -1712.62 -956.58 -1404.83
13:05 -1649.60 -966.01 -1396.97
13:04 -1649.60 -961.68 -1393.16
13:03 -1649.60 -959.40 -1384.32
13:02 -1649.60 -962.37 -1382.21
13:01 -1649.60 -962.37 -1373.45
11:30 -1674.63 -971.56 -1352.81
11:29 -1674.63 -977.10 -1341.22
11:28 -1658.67 -977.10 -1340.83
11:27 -1635.87 -969.21 -1338.23
11:26 -1635.87 -959.87 -1335.32
11:25 -1546.95 -954.36 -1311.02
11:24 -1546.95 -954.36 -1310.06
11:23 -1546.95 -951.99 -1307.09
11:22 -1532.58 -932.50 -1306.45
11:21 -1397.17 -662.32 -1160.63
11:20 -1379.75 -652.74 -1152.25
11:19 -1365.69 -642.21 -1134.74
11:18 -1365.69 -638.94 -1129.59
11:17 -1365.69 -638.88 -1130.47
11:16 -1341.98 -629.60 -1118.41
11:15 -1341.98 -627.31 -1116.80
11:14 -1328.24 -625.24 -1110.24
11:13 -1328.24 -625.24 -1106.67
11:12 -1300.72 -598.45 -1052.07
11:11 -1300.72 -598.45 -1045.41
11:10 -1285.67 -598.45 -1036.30
11:09 -1285.67 -594.58 -1023.30
11:08 -1269.30 -563.73 -998.24
11:07 -1269.30 -577.53 -996.45
11:06 -1269.30 -577.53 -992.57
11:05 -1227.12 -564.13 -977.78
11:04 -1227.12 -567.58 -977.52
11:03 -1227.12 -567.58 -982.36
11:02 -1227.12 -567.58 -981.83
11:01 -1227.12 -567.58 -979.26
11:00 -1250.12 -563.27 -976.76
10:59 -1250.12 -558.69 -973.01
10:58 -1250.12 -570.34 -974.57
10:57 -1250.12 -570.34 -973.77
10:56 -1250.12 -570.34 -972.31
10:55 -1236.38 -570.34 -968.49
10:54 -1236.38 -570.34 -961.40
10:53 -1236.38 -573.10 -958.06
10:52 -1236.38 -570.81 -952.84
10:51 -1236.38 -570.81 -954.60
10:50 -1236.38 -570.81 -938.63
10:49 -1236.38 -571.38 -929.88
10:48 -1236.38 -589.50 -913.51
10:47 -1236.38 -591.46 -916.96
10:46 -1236.38 -606.00 -930.47
10:45 -1383.88 -627.18 -961.05
10:44 -1383.88 -636.62 -956.45
10:43 -1383.88 -639.65 -956.88
10:42 -1383.88 -641.95 -959.69
10:41 -1383.88 -641.95 -958.15
10:40 -1383.88 -634.66 -930.23
10:39 -1383.88 -660.82 -956.79
10:38 -1383.88 -663.12 -960.64
10:37 -1383.88 -668.09 -961.66
10:36 -1428.41 -701.05 -978.41
10:35 -1451.41 -772.40 -1012.46
10:34 -1419.21 -690.03 -959.32
10:33 -1419.21 -690.03 -955.61
10:32 -1693.27 -952.39 -1012.18
10:31 -1693.27 -960.73 -1012.85
10:30 -1693.27 -983.57 -1010.53
10:29 -1693.27 -992.83 -1004.67
10:28 -1693.27 -995.41 -993.33
10:27 -1693.27 -997.84 -991.34
10:26 -1693.27 -986.05 -979.08
10:25 -1693.27 -966.17 -969.11
10:24 -1693.27 -958.17 -954.80
10:23 -959.02 -902.55 -887.31
10:22 -900.67 -862.78 -881.53
10:21 -853.29 -848.50 -869.88
10:20 -830.29 -786.39 -856.11
10:19 -789.74 -774.13 -834.48
10:18 -756.09 -749.27 -817.11
10:17 -705.12 -715.03 -750.82
10:16 -705.12 -722.35 -748.74
10:15 -705.12 -714.34 -737.88
10:14 -687.09 -706.12 -730.57
10:13 -664.09 -699.59 -724.70
10:12 -664.09 -690.92 -712.20
10:11 -664.09 -690.92 -705.99
10:10 -600.84 -692.74 -694.32
10:09 -600.84 -685.84 -688.74
10:08 -600.84 -679.23 -686.66
10:07 -434.27 -466.48 -562.19
10:06 -434.27 -466.48 -554.43
10:05 -419.53 -444.82 -515.67
10:04 -419.53 -443.90 -516.20
10:03 -419.53 -439.74 -508.35
10:02 -419.53 -439.74 -497.73
10:01 -371.02 -442.06 -492.85
10:00 -371.02 -442.06 -486.38
09:59 -371.02 -430.49 -477.47
09:58 -325.77 -441.79 -470.81
09:57 -325.77 -444.11 -457.38
09:56 -325.77 -440.02 -446.83
09:55 -311.12 -428.40 -436.79
09:54 -395.72 -419.09 -426.57
09:53 -395.72 -398.97 -414.33
09:52 -333.88 -393.98 -407.32
09:51 -333.88 -384.56 -400.44
09:50 -333.88 -382.25 -386.31
09:49 -380.10 -397.70 -400.08
09:48 -380.10 -393.92 -392.46
09:47 -380.10 -388.55 -402.00
09:46 -447.83 -461.43 -465.82
09:45 -327.16 -415.81 -414.00
09:44 -327.16 -402.14 -406.43
09:43 -292.51 -394.91 -404.23
09:42 -292.51 -410.72 -395.89
09:41 -292.51 -443.72 -413.53
09:40 -298.49 -462.37 -429.72
09:39 -328.52 -442.36 -419.73
09:38 -276.89 -415.28 -377.45
09:37 -176.76 -241.75 -253.32
09:36 -191.40 -228.10 -241.59
09:35 -191.40 -209.78 -242.57
09:34 -141.71 -186.86 -225.10
09:33 -76.18 -157.68 -195.63
09:32 -58.62 -135.85 -168.15
09:31 -19.51 -80.73 -98.58
09:30 0.00 -14.75 -1.12
大单资金:-2103.28万元 成交额占比:-14.08%
中单资金:-1464.89万元 成交额占比:-9.81%
小单资金:-2610.30万元 成交额占比:-17.48%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20240508 2.29 -2.14% -3999.00 -8822.62 -1674.63 -17.35% -971.56 -10.07% -1352.81 -14.02%
20240507 2.34 -0.85% -1652.21 -4474.31 -539.38 -4.36% -27.87 -0.23% -1084.96 -8.76%
20240506 2.36 -0.84% -4216.20 -4954.19 -1620.83 -7.53% -1143.97 -5.31% -1451.40 -6.74%
20240430 2.38 -4.80% -4414.29 -2157.83 -4789.45 -22.98% -244.79 -1.17% 619.95 2.97%
20240429 2.50 2.46% 1530.67 1921.54 -198.33 -1.64% 516.57 4.27% 1212.43 10.02%
20240426 2.44 3.83% 5401.91 1666.72 2673.68 19.21% 684.20 4.92% 2044.03 14.68%
20240425 2.35 -1.26% -881.54 -2293.93 -1019.26 -12.88% -453.65 -5.73% 591.37 7.48%
20240424 2.38 3.03% 3898.36 -2152.90 1175.53 10.21% 1185.80 10.30% 1537.03 13.35%
20240423 2.31 -0.86% -1836.90 -1862.91 -710.08 -7.44% -822.37 -8.62% -304.45 -3.19%
20240422 2.33 -0.43% -540.57 -1830.76 -453.15 -4.53% -254.73 -2.54% 167.31 1.67%
20240419 2.34 -1.27% -1954.88 -2805.43 -1286.97 -13.80% -329.82 -3.54% -338.09 -3.63%
20240418 2.37 -1.66% -1128.50 -1316.26 -878.23 -8.28% -269.35 -2.54% 19.08 0.18%
20240417 2.41 6.17% 2782.46 -615.33 1465.52 10.10% 714.59 4.92% 602.35 4.15%
20240416 2.27 -4.62% -2465.35 -2656.67 -677.93 -4.11% -1290.56 -7.83% -496.86 -3.01%
20240415 2.38 -2.06% -2659.17 -2066.74 -1427.82 -9.97% -646.88 -4.52% -584.47 -4.08%
20240412 2.43 0.00% 3.05 -2070.90 202.20 1.98% -212.61 -2.08% 13.46 0.13%
20240411 2.43 0.00% 505.82 -3363.76 -177.30 -1.67% 610.52 5.76% 72.60 0.69%
20240410 2.43 -2.41% -1941.70 -5068.20 -575.82 -5.71% -705.79 -7.00% -660.09 -6.55%
20240409 2.49 0.00% -539.81 -2296.57 -88.00 -0.88% 117.26 1.18% -569.07 -5.72%
20240408 2.49 -3.11% -4223.01 -2390.67 -1431.98 -10.63% -1438.46 -10.68% -1352.57 -10.04%
20240403 2.57 -0.77% -2041.28 1092.05 -1090.66 -9.29% -517.05 -4.40% -433.57 -3.69%
20240402 2.59 -1.52% -2915.27 497.59 -1881.74 -12.99% -721.97 -4.98% -311.56 -2.15%
20240401 2.63 4.78% 7506.75 2206.30 2195.81 10.32% 2887.46 13.56% 2423.48 11.39%
20240329 2.51 0.80% 325.78 -1815.04 -182.10 -1.76% 204.50 1.97% 303.38 2.92%
20240328 2.49 2.89% 2861.67 -3488.66 2050.74 14.52% 845.19 5.98% -34.26 -0.24%
20240327 2.42 -3.59% -3941.84 -7285.29 -1685.12 -12.76% -1515.35 -11.47% -741.37 -5.61%
20240326 2.51 -0.40% -665.29 -7465.84 -173.03 -1.29% 243.81 1.82% -736.07 -5.50%
20240325 2.52 -3.08% -4017.77 -9029.03 -1825.53 -13.60% -1522.46 -11.34% -669.78 -4.99%
20240322 2.60 -1.14% -3410.38 -3511.54 -1855.72 -12.93% -955.41 -6.66% -599.25 -4.18%
20240321 2.63 -0.38% -3348.60 -951.04 -1745.89 -17.00% -1090.58 -10.62% -512.13 -4.99%
000727冠捷科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向:成交单小于1万股或5万元。
  如何看冠捷科技[000727]资金流向的流入和流出呢?什么是冠捷科技[000727]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对冠捷科技[000727]资金流向的计算方法不同,所以数据会有不一致的情况。

冠捷科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29