| 000727冠捷科技 今日实时资金流向 |
| 15:00 |
-2123.74 |
-1330.69 |
0.00 |
| 14:59 |
-2375.12 |
-1343.71 |
0.00 |
| 14:58 |
-2375.12 |
-1343.71 |
0.00 |
| 14:57 |
-2375.12 |
-1343.71 |
0.00 |
| 14:56 |
-2417.55 |
-1342.45 |
0.00 |
| 14:55 |
-2417.55 |
-1334.88 |
0.00 |
| 14:54 |
-2417.55 |
-1342.56 |
0.00 |
| 14:53 |
-2400.95 |
-1336.10 |
0.00 |
| 14:52 |
-2400.95 |
-1330.23 |
0.00 |
| 14:51 |
-2384.01 |
-1327.70 |
0.00 |
| 14:50 |
-2384.01 |
-1330.14 |
0.00 |
| 14:49 |
-2384.01 |
-1342.29 |
0.00 |
| 14:48 |
-2384.01 |
-1327.36 |
0.00 |
| 14:47 |
-2384.01 |
-1327.36 |
0.00 |
| 14:46 |
-2384.01 |
-1332.71 |
0.00 |
| 14:45 |
-2726.20 |
-1340.55 |
0.00 |
| 14:44 |
-2726.20 |
-1325.54 |
0.00 |
| 14:43 |
-2702.99 |
-1301.24 |
0.00 |
| 14:42 |
-2683.63 |
-1293.89 |
0.00 |
| 14:41 |
-2683.63 |
-1273.70 |
0.00 |
| 14:40 |
-2552.66 |
-1260.44 |
0.00 |
| 14:39 |
-2552.66 |
-1254.25 |
0.00 |
| 14:38 |
-2509.34 |
-1251.71 |
0.00 |
| 14:37 |
-2477.52 |
-1254.16 |
0.00 |
| 14:36 |
-2477.52 |
-1241.77 |
0.00 |
| 14:35 |
-2477.52 |
-1234.99 |
0.00 |
| 14:34 |
-2477.52 |
-1227.73 |
0.00 |
| 14:33 |
-2300.79 |
-1211.77 |
0.00 |
| 14:32 |
-2300.79 |
-1211.77 |
0.00 |
| 14:31 |
-2300.79 |
-1198.68 |
0.00 |
| 14:30 |
-2300.79 |
-1186.65 |
0.00 |
| 14:29 |
-2300.79 |
-1193.16 |
0.00 |
| 14:28 |
-2300.79 |
-1184.52 |
0.00 |
| 14:27 |
-2300.79 |
-1184.52 |
0.00 |
| 14:26 |
-2300.79 |
-1179.49 |
0.00 |
| 14:25 |
-2300.79 |
-1179.49 |
0.00 |
| 14:24 |
-2300.79 |
-1177.07 |
0.00 |
| 14:23 |
-2300.79 |
-1174.07 |
0.00 |
| 14:22 |
-2300.79 |
-1175.01 |
0.00 |
| 14:21 |
-2300.79 |
-1175.01 |
0.00 |
| 14:20 |
-2300.79 |
-1182.37 |
0.00 |
| 14:19 |
-2300.79 |
-1179.64 |
0.00 |
| 14:18 |
-2275.16 |
-1179.64 |
0.00 |
| 14:17 |
-2275.16 |
-1179.64 |
0.00 |
| 14:16 |
-2275.16 |
-1181.04 |
0.00 |
| 14:15 |
-2309.79 |
-1212.93 |
0.00 |
| 14:14 |
-2290.49 |
-1210.19 |
0.00 |
| 14:13 |
-2290.49 |
-1209.10 |
0.00 |
| 14:12 |
-2290.49 |
-1215.15 |
0.00 |
| 14:11 |
-2290.49 |
-1231.24 |
0.00 |
| 14:10 |
-2196.35 |
-1248.47 |
0.00 |
| 14:09 |
-2295.86 |
-1313.11 |
0.00 |
| 14:08 |
-2295.86 |
-1330.99 |
0.00 |
| 14:07 |
-2278.99 |
-1328.67 |
0.00 |
| 14:06 |
-2278.99 |
-1308.98 |
0.00 |
| 14:05 |
-2242.84 |
-1277.19 |
0.00 |
| 14:04 |
-2224.06 |
-1237.86 |
0.00 |
| 14:03 |
-2241.44 |
-1221.95 |
0.00 |
| 14:02 |
-2241.44 |
-1224.37 |
0.00 |
| 14:01 |
-2241.44 |
-1229.21 |
0.00 |
| 14:00 |
-2241.44 |
-1230.87 |
0.00 |
| 13:59 |
-2207.32 |
-1218.68 |
0.00 |
| 13:58 |
-2207.32 |
-1221.45 |
0.00 |
| 13:57 |
-2209.63 |
-1223.15 |
0.00 |
| 13:56 |
-1763.12 |
-1067.60 |
0.00 |
| 13:55 |
-1472.02 |
-1028.74 |
0.00 |
| 13:54 |
-1447.82 |
-1022.15 |
0.00 |
| 13:53 |
-1447.82 |
-1022.15 |
0.00 |
| 13:52 |
-1431.12 |
-1003.88 |
0.00 |
| 13:51 |
-1431.12 |
-993.84 |
0.00 |
| 13:50 |
-1431.12 |
-999.05 |
0.00 |
| 13:49 |
-1448.27 |
-985.53 |
0.00 |
| 13:48 |
-1393.49 |
-985.53 |
0.00 |
| 13:47 |
-1393.49 |
-968.87 |
0.00 |
| 13:46 |
-1376.57 |
-961.69 |
0.00 |
| 13:45 |
-1376.57 |
-958.54 |
0.00 |
| 13:44 |
-1376.57 |
-953.70 |
0.00 |
| 13:43 |
-1421.67 |
-965.13 |
0.00 |
| 13:42 |
-1100.18 |
-591.44 |
0.00 |
| 13:41 |
-1065.24 |
-551.56 |
0.00 |
| 13:40 |
-1016.64 |
-481.58 |
0.00 |
| 13:39 |
-875.72 |
-255.44 |
0.00 |
| 13:38 |
-875.72 |
-226.24 |
0.00 |
| 13:37 |
-875.72 |
-204.88 |
0.00 |
| 13:36 |
-875.72 |
-204.88 |
0.00 |
| 13:35 |
-875.72 |
-207.90 |
0.00 |
| 13:34 |
-875.72 |
-207.90 |
0.00 |
| 13:33 |
-659.14 |
-190.33 |
0.00 |
| 13:32 |
-659.14 |
-189.01 |
0.00 |
| 13:31 |
-659.14 |
-189.01 |
0.00 |
| 13:30 |
-659.14 |
-189.01 |
0.00 |
| 13:29 |
-659.14 |
-184.15 |
0.00 |
| 13:28 |
-659.14 |
-184.15 |
0.00 |
| 13:27 |
-659.14 |
-179.29 |
0.00 |
| 13:26 |
-659.14 |
-179.68 |
0.00 |
| 13:25 |
-659.14 |
-182.99 |
0.00 |
| 13:24 |
-659.14 |
-182.99 |
0.00 |
| 13:23 |
-636.00 |
-176.53 |
0.00 |
| 13:22 |
-636.00 |
-167.54 |
0.00 |
| 13:21 |
-616.73 |
-149.14 |
0.00 |
| 13:20 |
-616.73 |
-150.23 |
0.00 |
| 13:19 |
-616.73 |
-145.74 |
0.00 |
| 13:18 |
-616.73 |
-145.74 |
0.00 |
| 13:17 |
-616.73 |
-138.45 |
0.00 |
| 13:16 |
-616.73 |
-126.61 |
0.00 |
| 13:15 |
-616.73 |
-121.75 |
0.00 |
| 13:14 |
-616.73 |
-121.75 |
0.00 |
| 13:13 |
-616.73 |
-121.75 |
0.00 |
| 13:12 |
-616.73 |
-106.15 |
0.00 |
| 13:11 |
-616.73 |
-106.15 |
0.00 |
| 13:10 |
-616.73 |
-111.60 |
0.00 |
| 13:09 |
-616.73 |
-117.19 |
0.00 |
| 13:08 |
-638.69 |
-122.07 |
0.00 |
| 13:07 |
-638.69 |
-120.07 |
0.00 |
| 13:06 |
-638.69 |
-123.73 |
0.00 |
| 13:05 |
-638.69 |
-123.73 |
0.00 |
| 13:04 |
-638.69 |
-123.73 |
0.00 |
| 13:03 |
-638.69 |
-123.73 |
0.00 |
| 13:02 |
-638.69 |
-126.73 |
0.00 |
| 13:01 |
-638.69 |
-107.09 |
0.00 |
| 11:30 |
-640.92 |
-79.30 |
0.00 |
| 11:29 |
-640.92 |
-65.64 |
0.00 |
| 11:28 |
-615.64 |
-72.37 |
0.00 |
| 11:27 |
-615.64 |
-68.91 |
0.00 |
| 11:26 |
-638.82 |
-120.05 |
0.00 |
| 11:25 |
-638.82 |
-122.49 |
0.00 |
| 11:24 |
-638.82 |
-124.93 |
0.00 |
| 11:23 |
-638.82 |
-124.94 |
0.00 |
| 11:22 |
-638.82 |
-124.94 |
0.00 |
| 11:21 |
-638.82 |
-124.94 |
0.00 |
| 11:20 |
-638.82 |
-134.47 |
0.00 |
| 11:19 |
-458.94 |
-19.70 |
0.00 |
| 11:18 |
-458.94 |
-14.88 |
0.00 |
| 11:17 |
-458.94 |
-10.00 |
0.00 |
| 11:16 |
-458.94 |
-5.12 |
0.00 |
| 11:15 |
-458.94 |
-5.12 |
0.00 |
| 11:14 |
-458.94 |
13.37 |
0.00 |
| 11:13 |
-458.94 |
20.89 |
0.00 |
| 11:12 |
-257.35 |
20.89 |
0.00 |
| 11:11 |
-257.35 |
23.96 |
0.00 |
| 11:10 |
-257.35 |
36.36 |
0.00 |
| 11:09 |
-257.35 |
28.81 |
0.00 |
| 11:08 |
-257.35 |
33.23 |
0.00 |
| 11:07 |
-257.35 |
25.48 |
0.00 |
| 11:06 |
-257.35 |
27.92 |
0.00 |
| 11:05 |
-257.35 |
27.92 |
0.00 |
| 11:04 |
-257.35 |
30.02 |
0.00 |
| 11:03 |
-257.35 |
30.10 |
0.00 |
| 11:02 |
-257.35 |
39.10 |
0.00 |
| 11:01 |
-257.35 |
39.10 |
0.00 |
| 11:00 |
-257.35 |
41.54 |
0.00 |
| 10:59 |
-257.35 |
54.96 |
0.00 |
| 10:58 |
-257.35 |
62.99 |
0.00 |
| 10:57 |
-257.35 |
73.60 |
0.00 |
| 10:56 |
-240.27 |
73.60 |
0.00 |
| 10:55 |
-145.18 |
74.11 |
0.00 |
| 10:54 |
-125.83 |
64.60 |
0.00 |
| 10:53 |
-141.27 |
90.69 |
0.00 |
| 10:52 |
-141.27 |
117.82 |
0.00 |
| 10:51 |
-161.90 |
124.97 |
0.00 |
| 10:50 |
-161.90 |
118.89 |
0.00 |
| 10:49 |
-161.90 |
111.54 |
0.00 |
| 10:48 |
-161.90 |
119.82 |
0.00 |
| 10:47 |
-161.90 |
124.70 |
0.00 |
| 10:46 |
-161.90 |
127.38 |
0.00 |
| 10:45 |
-161.90 |
131.45 |
0.00 |
| 10:44 |
-161.90 |
120.05 |
0.00 |
| 10:43 |
-161.90 |
123.24 |
0.00 |
| 10:42 |
-161.90 |
125.68 |
0.00 |
| 10:41 |
-47.95 |
152.79 |
0.00 |
| 10:40 |
-47.95 |
167.96 |
0.00 |
| 10:39 |
-47.95 |
179.74 |
0.00 |
| 10:38 |
-47.95 |
183.40 |
0.00 |
| 10:37 |
-47.95 |
189.02 |
0.00 |
| 10:36 |
-47.95 |
186.57 |
0.00 |
| 10:35 |
-47.95 |
186.57 |
0.00 |
| 10:34 |
-47.95 |
186.57 |
0.00 |
| 10:33 |
-47.95 |
186.57 |
0.00 |
| 10:32 |
-47.95 |
186.57 |
0.00 |
| 10:31 |
-47.95 |
184.12 |
0.00 |
| 10:30 |
-47.95 |
184.12 |
0.00 |
| 10:29 |
-47.95 |
193.36 |
0.00 |
| 10:28 |
-47.95 |
204.00 |
0.00 |
| 10:27 |
-47.95 |
214.66 |
0.00 |
| 10:26 |
-47.95 |
204.13 |
0.00 |
| 10:25 |
-268.82 |
130.83 |
0.00 |
| 10:24 |
-268.82 |
127.64 |
0.00 |
| 10:23 |
-268.82 |
132.93 |
0.00 |
| 10:22 |
-268.82 |
132.93 |
0.00 |
| 10:21 |
-268.82 |
135.78 |
0.00 |
| 10:20 |
-286.58 |
131.18 |
0.00 |
| 10:19 |
-286.58 |
131.29 |
0.00 |
| 10:18 |
-266.53 |
147.98 |
0.00 |
| 10:17 |
-266.53 |
151.68 |
0.00 |
| 10:16 |
-266.53 |
169.28 |
0.00 |
| 10:15 |
-266.53 |
170.58 |
0.00 |
| 10:14 |
-266.53 |
158.58 |
0.00 |
| 10:13 |
368.72 |
271.19 |
0.00 |
| 10:12 |
387.19 |
284.25 |
0.00 |
| 10:11 |
387.19 |
276.90 |
0.00 |
| 10:10 |
387.19 |
284.18 |
0.00 |
| 10:09 |
377.33 |
302.99 |
0.00 |
| 10:08 |
377.33 |
293.19 |
0.00 |
| 10:07 |
429.52 |
300.09 |
0.00 |
| 10:06 |
429.52 |
303.38 |
0.00 |
| 10:05 |
429.52 |
296.02 |
0.00 |
| 10:04 |
429.52 |
296.02 |
0.00 |
| 10:03 |
429.52 |
286.20 |
0.00 |
| 10:02 |
450.48 |
284.38 |
0.00 |
| 10:01 |
1122.30 |
351.51 |
0.00 |
| 10:00 |
1097.70 |
349.10 |
0.00 |
| 09:59 |
1061.66 |
326.68 |
0.00 |
| 09:58 |
1061.66 |
276.27 |
0.00 |
| 09:57 |
1061.66 |
248.06 |
0.00 |
| 09:56 |
117.89 |
-209.63 |
0.00 |
| 09:55 |
117.89 |
-239.70 |
0.00 |
| 09:54 |
117.89 |
-274.20 |
0.00 |
| 09:53 |
117.89 |
-293.64 |
0.00 |
| 09:52 |
117.89 |
-293.32 |
0.00 |
| 09:51 |
132.75 |
-290.88 |
0.00 |
| 09:50 |
157.15 |
-286.03 |
0.00 |
| 09:49 |
157.15 |
-295.28 |
0.00 |
| 09:48 |
157.15 |
-307.60 |
0.00 |
| 09:47 |
37.71 |
-384.58 |
0.00 |
| 09:46 |
37.71 |
-393.93 |
0.00 |
| 09:45 |
14.24 |
-377.24 |
0.00 |
| 09:44 |
4.53 |
-345.18 |
0.00 |
| 09:43 |
-27.64 |
-336.05 |
0.00 |
| 09:42 |
-27.64 |
-350.92 |
0.00 |
| 09:41 |
12.23 |
-329.70 |
0.00 |
| 09:40 |
12.23 |
-298.73 |
0.00 |
| 09:39 |
101.01 |
-100.64 |
0.00 |
| 09:38 |
134.88 |
-104.10 |
0.00 |
| 09:37 |
150.54 |
-94.83 |
0.00 |
| 09:36 |
194.46 |
-94.42 |
0.00 |
| 09:35 |
194.46 |
-82.05 |
0.00 |
| 09:34 |
194.46 |
-74.61 |
0.00 |
| 09:33 |
194.46 |
-91.37 |
0.00 |
| 09:32 |
225.82 |
-69.18 |
0.00 |
| 09:31 |
225.82 |
-49.40 |
0.00 |
| 09:30 |
137.45 |
5.12 |
0.00 |
|
| 大单资金：-2123.74万元 |
成交额占比：-12.69% |
| 中单资金：-1330.69万元 |
成交额占比：-7.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250730 |
2.43 |
-0.41% |
-3982.06 |
-4292.31 |
-2123.74 |
-12.68% |
-1330.69 |
-7.95% |
-527.63 |
-3.15% |
| 20250729 |
2.44 |
0.41% |
-479.88 |
-2126.84 |
-737.27 |
-4.23% |
383.90 |
2.20% |
-126.51 |
-0.73% |
| 20250728 |
2.43 |
-0.41% |
-3158.45 |
-1759.68 |
-1076.49 |
-7.82% |
-980.18 |
-7.12% |
-1101.78 |
-8.00% |
| 20250725 |
2.44 |
0.00% |
-992.71 |
-2044.51 |
-1071.59 |
-6.97% |
-343.54 |
-2.23% |
422.42 |
2.75% |
| 20250724 |
2.44 |
1.67% |
3181.01 |
-6687.97 |
716.78 |
3.39% |
1046.92 |
4.95% |
1417.31 |
6.71% |
| 20250723 |
2.40 |
-1.23% |
-2039.81 |
-232.83 |
41.73 |
0.17% |
-1297.49 |
-5.17% |
-784.05 |
-3.12% |
| 20250722 |
2.43 |
0.41% |
-1882.88 |
719.66 |
-370.11 |
-2.00% |
-1150.41 |
-6.23% |
-362.36 |
-1.96% |
| 20250721 |
2.42 |
0.83% |
626.06 |
-2954.95 |
-1361.32 |
-6.16% |
1250.23 |
5.65% |
737.15 |
3.33% |
| 20250718 |
2.40 |
-2.04% |
-7265.63 |
-6642.65 |
-5715.05 |
-14.64% |
-2329.46 |
-5.97% |
778.88 |
2.00% |
| 20250717 |
2.45 |
6.52% |
3660.29 |
-378.18 |
7171.92 |
9.66% |
-532.78 |
-0.72% |
-2978.85 |
-4.01% |
| 20250716 |
2.30 |
0.00% |
-20.81 |
-3442.04 |
994.22 |
7.54% |
-809.61 |
-6.14% |
-205.42 |
-1.56% |
| 20250715 |
2.30 |
-2.13% |
-7907.36 |
-5873.15 |
-4044.72 |
-15.43% |
-3308.23 |
-12.62% |
-554.41 |
-2.12% |
| 20250714 |
2.35 |
-4.08% |
-8427.40 |
443.14 |
-5049.02 |
-17.95% |
-2346.90 |
-8.34% |
-1031.48 |
-3.67% |
| 20250711 |
2.45 |
0.00% |
-85.77 |
4562.98 |
549.42 |
2.52% |
-1076.25 |
-4.94% |
441.06 |
2.03% |
| 20250710 |
2.45 |
0.82% |
5111.93 |
1072.51 |
4108.06 |
20.08% |
868.32 |
4.24% |
135.55 |
0.66% |
| 20250709 |
2.43 |
-0.41% |
-2552.41 |
-880.78 |
-1436.89 |
-11.14% |
-1038.66 |
-8.06% |
-76.86 |
-0.60% |
| 20250708 |
2.44 |
1.67% |
4046.90 |
-1974.66 |
2271.57 |
12.90% |
1331.08 |
7.56% |
444.25 |
2.52% |
| 20250707 |
2.40 |
0.00% |
-1911.87 |
-6307.09 |
-929.18 |
-10.55% |
-491.53 |
-5.58% |
-491.16 |
-5.58% |
| 20250704 |
2.40 |
-1.23% |
-5401.48 |
-4989.99 |
-2941.05 |
-19.07% |
-1958.34 |
-12.70% |
-502.09 |
-3.26% |
| 20250703 |
2.43 |
1.67% |
5238.78 |
-1097.09 |
2154.77 |
10.22% |
2194.38 |
10.41% |
889.63 |
4.22% |
| 20250702 |
2.39 |
-1.24% |
-4668.94 |
-2914.96 |
-2530.77 |
-17.05% |
-1016.53 |
-6.85% |
-1121.64 |
-7.56% |
| 20250701 |
2.42 |
-0.41% |
-2000.40 |
-199.53 |
-2060.86 |
-14.90% |
235.33 |
1.70% |
-174.87 |
-1.26% |
| 20250630 |
2.43 |
0.83% |
-234.30 |
5675.77 |
387.92 |
2.62% |
-405.97 |
-2.74% |
-216.25 |
-1.46% |
| 20250627 |
2.41 |
0.42% |
1643.97 |
5799.72 |
951.85 |
7.56% |
336.49 |
2.67% |
355.63 |
2.82% |
| 20250626 |
2.40 |
-0.83% |
-764.28 |
5088.50 |
336.90 |
2.17% |
-1008.61 |
-6.50% |
-92.57 |
-0.60% |
| 20250625 |
2.42 |
0.83% |
213.02 |
3857.13 |
184.66 |
1.02% |
-359.81 |
-1.99% |
388.17 |
2.15% |
| 20250624 |
2.40 |
2.13% |
9575.99 |
6794.89 |
3814.44 |
18.58% |
3018.21 |
14.70% |
2743.34 |
13.36% |
| 20250623 |
2.35 |
0.86% |
1578.80 |
3604.77 |
511.87 |
4.03% |
631.36 |
4.98% |
435.57 |
3.43% |
| 20250620 |
2.33 |
0.00% |
240.93 |
2867.67 |
240.63 |
1.86% |
-155.53 |
-1.20% |
155.83 |
1.21% |
| 20250619 |
2.33 |
-1.69% |
-2027.64 |
252.62 |
-894.47 |
-6.36% |
-847.68 |
-6.03% |
-285.49 |
-2.03% |
000727冠捷科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000727冠捷科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000727冠捷科技 小单资金流向：成交单小于1万股或5万元。
如何看冠捷科技[000727]资金流向的流入和流出呢？什么是冠捷科技[000727]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠捷科技[000727]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠捷科技[000727]资金流向的计算方法不同，所以数据会有不一致的情况。
|
