003026中晶科技 今日实时资金流向 |
15:00 |
-521.99 |
-1333.96 |
-523.28 |
14:59 |
-314.14 |
-1297.07 |
-587.85 |
14:58 |
-314.14 |
-1297.07 |
-587.85 |
14:57 |
-314.14 |
-1291.47 |
-593.12 |
14:56 |
-314.14 |
-1316.40 |
-601.35 |
14:55 |
-350.97 |
-1305.90 |
-593.48 |
14:54 |
-316.79 |
-1325.94 |
-590.53 |
14:53 |
-316.79 |
-1298.70 |
-625.34 |
14:52 |
-316.79 |
-1332.51 |
-612.22 |
14:51 |
-316.79 |
-1288.21 |
-575.15 |
14:50 |
-274.05 |
-1185.70 |
-578.79 |
14:49 |
-274.05 |
-1159.73 |
-563.01 |
14:48 |
-274.05 |
-1105.15 |
-541.57 |
14:47 |
-274.05 |
-1065.33 |
-542.23 |
14:46 |
-274.05 |
-1082.13 |
-555.74 |
14:45 |
-307.63 |
-1052.18 |
-569.23 |
14:44 |
-307.63 |
-1084.10 |
-583.38 |
14:43 |
-307.63 |
-1095.28 |
-584.64 |
14:42 |
-307.63 |
-1115.68 |
-583.99 |
14:41 |
-307.63 |
-1118.31 |
-586.30 |
14:40 |
-307.63 |
-1117.98 |
-549.16 |
14:39 |
-276.06 |
-1116.01 |
-538.30 |
14:38 |
-276.06 |
-1110.10 |
-535.02 |
14:37 |
-276.06 |
-1110.09 |
-538.00 |
14:36 |
-276.06 |
-1145.00 |
-514.97 |
14:35 |
-276.06 |
-1138.41 |
-501.15 |
14:34 |
-276.06 |
-1148.92 |
-521.52 |
14:33 |
-276.06 |
-1112.83 |
-525.79 |
14:32 |
-276.06 |
-1099.70 |
-503.16 |
14:31 |
-230.75 |
-1083.29 |
-512.03 |
14:30 |
-230.75 |
-1082.63 |
-524.54 |
14:29 |
-181.53 |
-1028.78 |
-500.25 |
14:28 |
-148.97 |
-978.76 |
-485.76 |
14:27 |
-148.97 |
-960.31 |
-483.46 |
14:26 |
-148.97 |
-1016.33 |
-483.46 |
14:25 |
-148.97 |
-1016.33 |
-529.18 |
14:24 |
-183.17 |
-1019.64 |
-500.54 |
14:23 |
-183.17 |
-1009.76 |
-455.98 |
14:22 |
-183.17 |
-988.29 |
-373.41 |
14:21 |
-183.17 |
-942.03 |
-345.66 |
14:20 |
-183.17 |
-922.54 |
-239.30 |
14:19 |
-183.17 |
-922.54 |
-238.64 |
14:18 |
-183.17 |
-906.02 |
-233.03 |
14:17 |
-183.17 |
-929.85 |
-240.66 |
14:16 |
-183.17 |
-908.72 |
-260.50 |
14:15 |
-40.27 |
-797.37 |
-137.96 |
14:14 |
-76.20 |
-804.72 |
-97.70 |
14:13 |
-32.90 |
-878.69 |
46.07 |
14:12 |
-32.90 |
-914.22 |
17.81 |
14:11 |
-132.18 |
-993.55 |
77.25 |
14:10 |
-99.33 |
-1109.65 |
55.96 |
14:09 |
-130.63 |
-1269.51 |
-20.30 |
14:08 |
-171.69 |
-1292.84 |
-47.25 |
14:07 |
-204.49 |
-1311.86 |
-106.94 |
14:06 |
-204.49 |
-1326.62 |
-104.00 |
14:05 |
-204.49 |
-1341.37 |
-112.19 |
14:04 |
-204.49 |
-1347.92 |
-140.03 |
14:03 |
-204.49 |
-1374.09 |
-142.97 |
14:02 |
-204.49 |
-1402.87 |
-147.88 |
14:01 |
-204.49 |
-1400.91 |
-139.71 |
14:00 |
-204.49 |
-1400.91 |
-127.28 |
13:59 |
-204.49 |
-1395.34 |
-126.30 |
13:58 |
-204.49 |
-1395.34 |
-140.38 |
13:57 |
-204.49 |
-1401.89 |
-144.64 |
13:56 |
-204.49 |
-1407.46 |
-168.54 |
13:55 |
-204.49 |
-1407.79 |
-189.47 |
13:54 |
-204.49 |
-1392.77 |
-193.73 |
13:53 |
-204.49 |
-1392.77 |
-204.51 |
13:52 |
-204.49 |
-1398.97 |
-203.86 |
13:51 |
-204.49 |
-1387.55 |
-194.40 |
13:50 |
-204.49 |
-1380.70 |
-190.82 |
13:49 |
-204.49 |
-1359.15 |
-187.90 |
13:48 |
-204.49 |
-1340.22 |
-192.48 |
13:47 |
-204.49 |
-1329.11 |
-199.67 |
13:46 |
-163.65 |
-1319.30 |
-210.13 |
13:45 |
-195.68 |
-1296.11 |
-205.23 |
13:44 |
-195.68 |
-1286.63 |
-195.76 |
13:43 |
-195.68 |
-1286.30 |
-214.40 |
13:42 |
-195.68 |
-1280.74 |
-229.44 |
13:41 |
-195.68 |
-1269.30 |
-211.79 |
13:40 |
-195.68 |
-1262.43 |
-206.24 |
13:39 |
-195.68 |
-1262.43 |
-215.40 |
13:38 |
-195.68 |
-1235.58 |
-212.13 |
13:37 |
-195.68 |
-1264.08 |
-227.84 |
13:36 |
-195.68 |
-1273.23 |
-245.17 |
13:35 |
-165.63 |
-1250.04 |
-229.82 |
13:34 |
-165.63 |
-1120.67 |
-222.96 |
13:33 |
-165.63 |
-1120.67 |
-221.99 |
13:32 |
-165.63 |
-1138.63 |
-217.75 |
13:31 |
-165.63 |
-1138.63 |
-218.73 |
13:30 |
-223.03 |
-1182.38 |
-230.84 |
13:29 |
-223.03 |
-1171.30 |
-222.38 |
13:28 |
-223.03 |
-1164.46 |
-224.99 |
13:27 |
-223.03 |
-1170.00 |
-220.43 |
13:26 |
-223.03 |
-1134.45 |
-185.85 |
13:25 |
-223.03 |
-1134.45 |
-177.05 |
13:24 |
-223.03 |
-1134.45 |
-183.25 |
13:23 |
-223.03 |
-1145.87 |
-163.04 |
13:22 |
-223.03 |
-1161.21 |
-165.33 |
13:21 |
-223.03 |
-1169.70 |
-176.43 |
13:20 |
-223.03 |
-1169.70 |
-192.72 |
13:19 |
-223.03 |
-1158.31 |
-186.86 |
13:18 |
-223.03 |
-1166.45 |
-172.55 |
13:17 |
-223.03 |
-1097.77 |
-145.53 |
13:16 |
-223.03 |
-1069.46 |
-136.75 |
13:15 |
-223.03 |
-1056.08 |
-106.13 |
13:14 |
-223.03 |
-1049.56 |
-83.96 |
13:13 |
-223.03 |
-1049.56 |
-82.98 |
13:12 |
-223.03 |
-1049.56 |
-83.31 |
13:11 |
-223.03 |
-1005.13 |
-40.52 |
13:10 |
-223.03 |
-1043.05 |
-61.43 |
13:09 |
-223.03 |
-1046.96 |
-74.17 |
13:08 |
-223.03 |
-1062.93 |
-90.80 |
13:07 |
-223.03 |
-1051.85 |
-93.40 |
13:06 |
-223.03 |
-1043.37 |
-96.66 |
13:05 |
-223.03 |
-982.72 |
-79.06 |
13:04 |
-223.03 |
-982.72 |
-78.41 |
13:03 |
-223.03 |
-988.60 |
-77.43 |
13:02 |
-223.03 |
-999.37 |
-88.85 |
13:01 |
-223.03 |
-1007.50 |
-54.04 |
11:30 |
-169.65 |
-1003.92 |
-31.90 |
11:29 |
-169.65 |
-990.89 |
-18.22 |
11:28 |
-169.65 |
-984.70 |
-18.88 |
11:27 |
-169.65 |
-984.70 |
-11.06 |
11:26 |
-169.65 |
-984.70 |
-18.23 |
11:25 |
-169.65 |
-984.70 |
-23.12 |
11:24 |
-169.65 |
-965.14 |
-29.65 |
11:23 |
-169.65 |
-983.05 |
13.77 |
11:22 |
-202.19 |
-993.13 |
-2.48 |
11:21 |
-202.19 |
-1019.78 |
-11.26 |
11:20 |
-202.19 |
-1019.78 |
-15.48 |
11:19 |
-202.19 |
-1019.78 |
-5.74 |
11:18 |
-202.19 |
-1019.78 |
-42.79 |
11:17 |
-202.19 |
-1026.27 |
-49.28 |
11:16 |
-202.19 |
-1051.88 |
-57.07 |
11:15 |
-202.19 |
-1029.18 |
-49.61 |
11:14 |
-202.19 |
-1037.94 |
-60.63 |
11:13 |
-202.19 |
-1037.94 |
-68.40 |
11:12 |
-202.19 |
-1037.94 |
-65.49 |
11:11 |
-202.19 |
-990.70 |
-3.99 |
11:10 |
-202.19 |
-990.70 |
9.93 |
11:09 |
-202.19 |
-993.94 |
10.57 |
11:08 |
-202.19 |
-975.81 |
6.36 |
11:07 |
-202.19 |
-982.28 |
4.74 |
11:06 |
-141.98 |
-928.51 |
30.00 |
11:05 |
-141.98 |
-928.51 |
33.89 |
11:04 |
-141.98 |
-928.51 |
32.26 |
11:03 |
-141.98 |
-922.05 |
45.24 |
11:02 |
-141.98 |
-922.05 |
32.91 |
11:01 |
-141.98 |
-911.67 |
26.42 |
11:00 |
-141.98 |
-927.89 |
47.17 |
10:59 |
-141.98 |
-940.85 |
46.84 |
10:58 |
-141.98 |
-930.48 |
44.90 |
10:57 |
-141.98 |
-930.48 |
46.84 |
10:56 |
-141.98 |
-936.33 |
62.74 |
10:55 |
-141.98 |
-938.61 |
63.39 |
10:54 |
-141.98 |
-919.13 |
76.05 |
10:53 |
-141.98 |
-919.13 |
85.15 |
10:52 |
-141.98 |
-919.13 |
79.29 |
10:51 |
-141.98 |
-892.77 |
93.92 |
10:50 |
-141.98 |
-898.30 |
81.22 |
10:49 |
-252.48 |
-936.35 |
56.52 |
10:48 |
-252.48 |
-936.35 |
47.43 |
10:47 |
-252.48 |
-912.00 |
50.68 |
10:46 |
-252.48 |
-932.45 |
29.91 |
10:45 |
-252.48 |
-934.40 |
21.81 |
10:44 |
-252.48 |
-856.36 |
59.39 |
10:43 |
-252.48 |
-835.28 |
93.43 |
10:42 |
-252.48 |
-840.15 |
115.80 |
10:41 |
-252.48 |
-817.46 |
152.44 |
10:40 |
-252.48 |
-824.60 |
145.95 |
10:39 |
-252.48 |
-840.49 |
132.01 |
10:38 |
-252.48 |
-827.86 |
120.66 |
10:37 |
-252.48 |
-816.52 |
131.67 |
10:36 |
-252.48 |
-741.36 |
198.71 |
10:35 |
-252.48 |
-727.11 |
221.71 |
10:34 |
-252.48 |
-699.27 |
230.12 |
10:33 |
-84.78 |
-544.61 |
325.90 |
10:32 |
-51.65 |
-532.91 |
333.69 |
10:31 |
-51.65 |
-516.35 |
336.62 |
10:30 |
10.10 |
-496.21 |
364.57 |
10:29 |
53.40 |
-356.38 |
410.43 |
10:28 |
90.24 |
-225.32 |
455.74 |
10:27 |
90.24 |
-185.48 |
438.10 |
10:26 |
90.24 |
-205.70 |
407.78 |
10:25 |
90.24 |
-177.61 |
427.04 |
10:24 |
90.24 |
-186.11 |
438.48 |
10:23 |
90.24 |
-170.75 |
448.60 |
10:22 |
90.24 |
-192.35 |
436.82 |
10:21 |
58.90 |
-224.97 |
382.66 |
10:20 |
58.90 |
-225.62 |
384.61 |
10:19 |
58.90 |
-226.60 |
362.47 |
10:18 |
58.90 |
-170.90 |
382.67 |
10:17 |
58.90 |
-170.90 |
370.29 |
10:16 |
58.90 |
-96.65 |
363.44 |
10:15 |
58.90 |
-96.72 |
415.63 |
10:14 |
58.90 |
-39.87 |
437.52 |
10:13 |
107.97 |
-53.96 |
465.35 |
10:12 |
107.97 |
-35.62 |
501.28 |
10:11 |
139.53 |
-80.29 |
470.00 |
10:10 |
121.95 |
-91.76 |
440.34 |
10:09 |
68.72 |
-158.58 |
392.10 |
10:08 |
68.72 |
-158.58 |
379.71 |
10:07 |
68.72 |
-154.69 |
383.96 |
10:06 |
68.72 |
-179.42 |
357.27 |
10:05 |
107.14 |
-176.83 |
363.56 |
10:04 |
156.01 |
-198.34 |
360.29 |
10:03 |
156.01 |
-220.16 |
340.53 |
10:02 |
123.46 |
-279.51 |
286.47 |
10:01 |
48.39 |
-326.31 |
263.06 |
10:00 |
85.44 |
-401.39 |
218.52 |
09:59 |
27.27 |
-414.72 |
198.37 |
09:58 |
-25.38 |
-414.40 |
193.16 |
09:57 |
-25.38 |
-418.94 |
154.17 |
09:56 |
-25.38 |
-437.11 |
142.81 |
09:55 |
-25.38 |
-411.27 |
142.48 |
09:54 |
-25.38 |
-409.97 |
170.00 |
09:53 |
-25.38 |
-397.67 |
146.35 |
09:52 |
-25.38 |
-334.79 |
129.47 |
09:51 |
-25.38 |
-313.38 |
88.25 |
09:50 |
-25.38 |
-327.01 |
78.49 |
09:49 |
-25.38 |
-331.27 |
72.97 |
09:48 |
-60.03 |
-309.96 |
41.93 |
09:47 |
-60.03 |
-362.20 |
15.48 |
09:46 |
-97.92 |
-320.10 |
5.83 |
09:45 |
-18.07 |
-200.28 |
30.21 |
09:44 |
-18.07 |
-148.98 |
52.49 |
09:43 |
-18.07 |
-171.25 |
79.26 |
09:42 |
-18.07 |
-137.38 |
109.92 |
09:41 |
-18.07 |
-123.22 |
103.77 |
09:40 |
24.09 |
-62.56 |
139.10 |
09:39 |
-8.60 |
-19.48 |
161.77 |
09:38 |
-8.60 |
3.82 |
192.00 |
09:37 |
28.39 |
-17.31 |
160.78 |
09:36 |
28.39 |
111.04 |
199.98 |
09:35 |
28.39 |
145.89 |
211.41 |
09:34 |
-2.16 |
128.62 |
136.23 |
09:33 |
-2.16 |
112.37 |
142.05 |
09:32 |
-2.16 |
123.97 |
81.74 |
09:31 |
-2.16 |
126.88 |
56.57 |
09:30 |
0.00 |
62.02 |
1.29 |
|
大单资金:-521.99万元 |
成交额占比:-1.74% |
中单资金:-1333.96万元 |
成交额占比:-4.46% |
小单资金:-523.28万元 |
成交额占比:-1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
32.26 |
-0.40% |
-118.12 |
-5855.37 |
-18.07 |
-0.46% |
-171.25 |
-4.36% |
71.20 |
1.81% |
20240614 |
32.39 |
-3.60% |
363.95 |
-9075.49 |
274.14 |
0.83% |
99.36 |
0.30% |
-9.55 |
-0.03% |
20240613 |
33.60 |
-6.38% |
-5259.87 |
-10154.91 |
-1538.69 |
-3.15% |
-2760.35 |
-5.66% |
-960.83 |
-1.97% |
20240612 |
35.89 |
-5.92% |
-11126.07 |
-8800.21 |
-2547.79 |
-4.19% |
-4431.96 |
-7.30% |
-4146.32 |
-6.83% |
20240611 |
38.15 |
10.01% |
-2478.68 |
-6473.13 |
-2024.96 |
-3.00% |
-3319.51 |
-4.91% |
2865.79 |
4.24% |
20240607 |
34.68 |
9.99% |
-2532.72 |
-4611.97 |
-3238.19 |
-5.09% |
-359.16 |
-0.56% |
1064.63 |
1.67% |
20240606 |
31.53 |
10.01% |
-3905.62 |
-1333.36 |
-805.28 |
-20.62% |
-1404.66 |
-35.97% |
-1695.68 |
-43.42% |
20240605 |
28.66 |
10.02% |
-4942.13 |
-578.79 |
-183.99 |
-1.78% |
-2107.64 |
-20.42% |
-2650.50 |
-25.68% |
20240604 |
26.05 |
-4.72% |
-1439.38 |
-674.97 |
-220.71 |
-2.92% |
-659.28 |
-8.72% |
-559.39 |
-7.40% |
20240603 |
27.34 |
0.29% |
-1378.78 |
-953.55 |
-163.80 |
-1.89% |
-587.13 |
-6.76% |
-627.85 |
-7.23% |
20240531 |
27.26 |
-2.08% |
-1161.31 |
-760.05 |
40.42 |
0.47% |
-515.84 |
-5.98% |
-685.89 |
-7.95% |
20240530 |
27.84 |
0.51% |
-620.43 |
-841.43 |
-50.71 |
-0.40% |
-351.94 |
-2.75% |
-217.78 |
-1.70% |
20240529 |
27.70 |
-2.94% |
-3753.00 |
-790.72 |
-280.17 |
-1.71% |
-960.84 |
-5.86% |
-2511.99 |
-15.31% |
20240528 |
28.54 |
8.19% |
-2380.36 |
-476.38 |
-499.29 |
-2.31% |
-315.35 |
-1.46% |
-1565.72 |
-7.25% |
20240527 |
26.38 |
1.11% |
155.30 |
-63.32 |
29.70 |
0.58% |
75.43 |
1.48% |
50.17 |
0.99% |
20240524 |
26.09 |
-1.32% |
-185.44 |
-92.79 |
-40.96 |
-1.49% |
-108.44 |
-3.95% |
-36.04 |
-1.31% |
20240523 |
26.44 |
-1.38% |
23.24 |
-51.83 |
0.00 |
0.00% |
54.31 |
1.92% |
-31.07 |
-1.10% |
20240522 |
26.81 |
2.68% |
568.50 |
-83.29 |
34.17 |
1.12% |
213.46 |
6.98% |
320.87 |
10.49% |
20240521 |
26.11 |
-1.36% |
-459.61 |
-86.68 |
-86.23 |
-3.28% |
-99.51 |
-3.78% |
-273.87 |
-10.41% |
20240520 |
26.47 |
-1.45% |
-332.73 |
-0.45 |
0.23 |
0.01% |
-130.01 |
-3.56% |
-202.95 |
-5.56% |
20240517 |
26.86 |
3.27% |
796.38 |
29.69 |
0.00 |
0.00% |
439.46 |
10.12% |
356.92 |
8.22% |
20240516 |
26.01 |
2.36% |
564.46 |
-3.91 |
-31.46 |
-1.11% |
12.84 |
0.45% |
583.08 |
20.66% |
20240515 |
25.41 |
0.43% |
186.32 |
74.32 |
30.78 |
1.30% |
22.28 |
0.94% |
133.26 |
5.63% |
20240514 |
25.30 |
0.76% |
119.70 |
43.54 |
0.00 |
0.00% |
-25.57 |
-1.22% |
145.27 |
6.94% |
20240513 |
25.11 |
-4.16% |
-56.18 |
126.17 |
30.37 |
0.96% |
80.70 |
2.56% |
-167.25 |
-5.30% |
20240510 |
26.20 |
-2.38% |
-138.40 |
95.80 |
-33.60 |
-1.13% |
-135.97 |
-4.57% |
31.17 |
1.05% |
20240509 |
26.84 |
0.56% |
94.08 |
238.58 |
46.77 |
1.31% |
89.87 |
2.52% |
-42.56 |
-1.20% |
20240508 |
26.69 |
0.79% |
89.34 |
232.86 |
0.00 |
0.00% |
11.90 |
0.26% |
77.44 |
1.67% |
20240507 |
26.48 |
-0.45% |
298.40 |
395.29 |
82.63 |
2.81% |
100.76 |
3.42% |
115.01 |
3.91% |
20240506 |
26.60 |
1.03% |
-89.48 |
233.23 |
0.00 |
0.00% |
-113.21 |
-3.44% |
23.73 |
0.72% |
003026中晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
003026中晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003026中晶科技 小单资金流向:成交单小于1万股或5万元。
如何看中晶科技[003026]资金流向的流入和流出呢?什么是中晶科技[003026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中晶科技[003026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中晶科技[003026]资金流向的计算方法不同,所以数据会有不一致的情况。
|