300236上海新阳 今日实时资金流向 |
15:00 |
-12.64 |
955.24 |
437.31 |
14:59 |
95.94 |
1052.41 |
586.70 |
14:58 |
95.94 |
1052.41 |
586.70 |
14:57 |
95.94 |
1052.41 |
584.62 |
14:56 |
156.47 |
1038.20 |
576.64 |
14:55 |
46.48 |
1042.01 |
589.09 |
14:54 |
-74.21 |
1017.10 |
576.45 |
14:53 |
-95.99 |
1020.20 |
570.56 |
14:52 |
-130.88 |
1008.80 |
529.12 |
14:51 |
-147.45 |
1035.37 |
540.85 |
14:50 |
-147.45 |
1019.82 |
539.81 |
14:49 |
-147.45 |
1018.09 |
533.59 |
14:48 |
-123.65 |
1004.97 |
552.91 |
14:47 |
-123.65 |
1009.11 |
522.87 |
14:46 |
-123.65 |
988.75 |
516.31 |
14:45 |
-123.65 |
978.74 |
523.89 |
14:44 |
-123.65 |
943.20 |
526.30 |
14:43 |
-123.65 |
933.19 |
522.14 |
14:42 |
-164.71 |
863.83 |
519.03 |
14:41 |
-185.74 |
864.17 |
543.83 |
14:40 |
-185.74 |
850.39 |
554.85 |
14:39 |
-185.74 |
806.62 |
554.85 |
14:38 |
-185.74 |
799.73 |
552.78 |
14:37 |
-185.74 |
799.04 |
561.39 |
14:36 |
-185.74 |
784.56 |
552.43 |
14:35 |
-185.74 |
783.19 |
542.43 |
14:34 |
-185.74 |
804.88 |
548.98 |
14:33 |
-185.74 |
823.83 |
571.71 |
14:32 |
-185.74 |
834.52 |
610.32 |
14:31 |
-185.74 |
809.00 |
591.35 |
14:30 |
-185.74 |
845.88 |
598.24 |
14:29 |
-185.74 |
832.77 |
643.77 |
14:28 |
-220.30 |
812.73 |
653.76 |
14:27 |
-512.69 |
608.56 |
579.85 |
14:26 |
-566.40 |
582.05 |
591.21 |
14:25 |
-568.13 |
566.57 |
577.11 |
14:24 |
-617.67 |
566.57 |
591.21 |
14:23 |
-617.67 |
560.03 |
594.65 |
14:22 |
-617.67 |
560.03 |
582.96 |
14:21 |
-617.67 |
553.85 |
587.77 |
14:20 |
-617.67 |
571.05 |
593.28 |
14:19 |
-617.67 |
562.79 |
593.62 |
14:18 |
-617.67 |
541.10 |
582.95 |
14:17 |
-617.67 |
549.02 |
570.55 |
14:16 |
-617.67 |
531.81 |
554.72 |
14:15 |
-617.67 |
492.25 |
544.05 |
14:14 |
-617.67 |
468.87 |
534.08 |
14:13 |
-617.67 |
468.87 |
519.99 |
14:12 |
-617.67 |
470.59 |
508.32 |
14:11 |
-617.67 |
476.08 |
516.90 |
14:10 |
-617.67 |
485.36 |
548.86 |
14:09 |
-617.67 |
492.23 |
545.77 |
14:08 |
-617.67 |
498.41 |
545.43 |
14:07 |
-617.67 |
510.45 |
538.89 |
14:06 |
-617.67 |
503.92 |
536.13 |
14:05 |
-617.67 |
506.67 |
532.00 |
14:04 |
-617.67 |
519.76 |
529.95 |
14:03 |
-617.67 |
518.02 |
528.91 |
14:02 |
-638.31 |
490.48 |
494.83 |
14:01 |
-638.31 |
469.16 |
483.14 |
14:00 |
-638.31 |
420.74 |
476.60 |
13:59 |
-638.31 |
436.86 |
491.01 |
13:58 |
-638.31 |
444.06 |
500.62 |
13:57 |
-638.31 |
441.31 |
494.78 |
13:56 |
-638.31 |
447.15 |
489.63 |
13:55 |
-638.31 |
452.30 |
491.35 |
13:54 |
-638.31 |
455.72 |
492.03 |
13:53 |
-638.31 |
445.42 |
491.68 |
13:52 |
-638.31 |
456.75 |
509.19 |
13:51 |
-638.31 |
450.22 |
522.25 |
13:50 |
-665.83 |
450.22 |
522.93 |
13:49 |
-665.83 |
444.04 |
507.82 |
13:48 |
-665.83 |
433.06 |
516.39 |
13:47 |
-610.95 |
427.91 |
519.82 |
13:46 |
-610.95 |
457.76 |
542.81 |
13:45 |
-610.95 |
500.70 |
605.67 |
13:44 |
-610.95 |
517.54 |
625.94 |
13:43 |
-610.95 |
540.90 |
616.66 |
13:42 |
-610.95 |
546.40 |
620.44 |
13:41 |
-610.95 |
532.31 |
613.22 |
13:40 |
-610.95 |
539.18 |
624.90 |
13:39 |
-610.95 |
555.69 |
629.37 |
13:38 |
-610.95 |
543.66 |
610.12 |
13:37 |
-585.86 |
533.35 |
595.68 |
13:36 |
-585.86 |
534.03 |
592.93 |
13:35 |
-585.86 |
534.03 |
588.81 |
13:34 |
-538.10 |
534.03 |
592.24 |
13:33 |
-538.10 |
528.53 |
598.43 |
13:32 |
-538.10 |
528.53 |
609.09 |
13:31 |
-538.10 |
512.36 |
629.03 |
13:30 |
-538.10 |
536.10 |
642.44 |
13:29 |
-450.75 |
527.50 |
632.12 |
13:28 |
-450.75 |
519.93 |
625.24 |
13:27 |
-450.75 |
514.08 |
620.07 |
13:26 |
-414.95 |
520.62 |
643.48 |
13:25 |
-414.95 |
534.39 |
645.20 |
13:24 |
-373.25 |
535.41 |
677.59 |
13:23 |
-364.99 |
509.56 |
693.09 |
13:22 |
-331.56 |
479.23 |
708.25 |
13:21 |
-331.56 |
455.44 |
732.37 |
13:20 |
-331.56 |
450.62 |
739.26 |
13:19 |
-331.56 |
450.28 |
728.92 |
13:18 |
-390.51 |
445.10 |
709.26 |
13:17 |
-495.92 |
465.43 |
713.39 |
13:16 |
-495.92 |
465.43 |
713.73 |
13:15 |
-495.92 |
468.18 |
714.42 |
13:14 |
-495.92 |
448.92 |
699.97 |
13:13 |
-495.92 |
441.01 |
684.84 |
13:12 |
-495.92 |
434.48 |
684.49 |
13:11 |
-495.92 |
449.26 |
687.93 |
13:10 |
-495.92 |
465.08 |
709.27 |
13:09 |
-495.92 |
463.36 |
689.31 |
13:08 |
-495.92 |
463.36 |
681.05 |
13:07 |
-495.92 |
435.81 |
677.94 |
13:06 |
-495.92 |
443.36 |
739.86 |
13:05 |
-447.76 |
448.86 |
778.39 |
13:04 |
-447.76 |
428.23 |
776.33 |
13:03 |
-447.76 |
422.73 |
775.29 |
13:02 |
-447.76 |
432.00 |
780.78 |
13:01 |
-447.76 |
432.00 |
792.12 |
11:30 |
-399.56 |
484.34 |
856.84 |
11:29 |
-420.57 |
462.63 |
858.21 |
11:28 |
-420.57 |
425.10 |
847.19 |
11:27 |
-420.57 |
406.84 |
843.75 |
11:26 |
-456.38 |
409.59 |
842.03 |
11:25 |
-456.38 |
402.02 |
845.12 |
11:24 |
-477.03 |
381.71 |
837.54 |
11:23 |
-477.03 |
393.41 |
834.10 |
11:22 |
-477.03 |
384.80 |
803.46 |
11:21 |
-477.03 |
392.02 |
795.54 |
11:20 |
-477.03 |
392.02 |
793.82 |
11:19 |
-477.03 |
392.02 |
791.40 |
11:18 |
-454.98 |
393.40 |
786.92 |
11:17 |
-454.98 |
375.18 |
779.36 |
11:16 |
-454.98 |
375.18 |
770.76 |
11:15 |
-454.98 |
369.69 |
768.01 |
11:14 |
-454.98 |
369.69 |
766.98 |
11:13 |
-454.98 |
371.74 |
759.78 |
11:12 |
-454.98 |
389.56 |
760.13 |
11:11 |
-454.98 |
389.56 |
788.59 |
11:10 |
-454.98 |
412.92 |
825.35 |
11:09 |
-454.98 |
473.43 |
869.36 |
11:08 |
-454.98 |
491.32 |
870.04 |
11:07 |
-454.98 |
503.37 |
876.93 |
11:06 |
-454.98 |
491.30 |
884.85 |
11:05 |
-454.98 |
336.34 |
790.33 |
11:04 |
-454.98 |
361.09 |
821.62 |
11:03 |
-454.98 |
366.25 |
827.12 |
11:02 |
-454.98 |
373.13 |
830.90 |
11:01 |
-430.91 |
373.13 |
824.70 |
11:00 |
-430.91 |
354.90 |
799.95 |
10:59 |
-430.91 |
349.41 |
777.30 |
10:58 |
-379.49 |
341.86 |
762.20 |
10:57 |
-379.49 |
357.30 |
774.90 |
10:56 |
-347.51 |
373.80 |
787.62 |
10:55 |
-347.51 |
354.88 |
785.21 |
10:54 |
-347.51 |
354.88 |
789.33 |
10:53 |
-347.51 |
354.88 |
793.80 |
10:52 |
-347.51 |
336.28 |
798.96 |
10:51 |
-347.51 |
366.24 |
798.95 |
10:50 |
-347.51 |
352.82 |
734.27 |
10:49 |
-347.51 |
345.94 |
719.49 |
10:48 |
-347.51 |
339.77 |
699.58 |
10:47 |
-347.51 |
339.77 |
697.87 |
10:46 |
-347.51 |
337.39 |
638.86 |
10:45 |
-347.51 |
310.98 |
632.69 |
10:44 |
-317.36 |
305.83 |
615.89 |
10:43 |
-317.36 |
316.45 |
611.78 |
10:42 |
-266.30 |
325.36 |
610.40 |
10:41 |
-266.30 |
325.36 |
602.51 |
10:40 |
-266.30 |
314.40 |
599.08 |
10:39 |
-157.34 |
332.57 |
600.80 |
10:38 |
-157.34 |
305.82 |
580.56 |
10:37 |
-157.34 |
284.92 |
563.42 |
10:36 |
-157.34 |
292.80 |
562.40 |
10:35 |
-135.75 |
323.29 |
555.54 |
10:34 |
-135.75 |
312.30 |
551.75 |
10:33 |
-135.75 |
312.30 |
554.49 |
10:32 |
-184.45 |
305.44 |
556.55 |
10:31 |
-182.40 |
305.10 |
559.29 |
10:30 |
-121.33 |
323.28 |
505.42 |
10:29 |
-121.33 |
354.19 |
542.89 |
10:28 |
-121.33 |
340.07 |
533.93 |
10:27 |
-121.33 |
356.95 |
532.89 |
10:26 |
-121.33 |
336.63 |
517.04 |
10:25 |
-121.33 |
342.13 |
510.85 |
10:24 |
-121.33 |
362.08 |
516.35 |
10:23 |
-121.33 |
368.27 |
522.19 |
10:22 |
-145.06 |
363.10 |
474.00 |
10:21 |
-145.06 |
357.60 |
454.74 |
10:20 |
-145.06 |
357.60 |
395.25 |
10:19 |
-145.06 |
357.60 |
403.83 |
10:18 |
-145.06 |
377.87 |
397.64 |
10:17 |
-145.06 |
360.70 |
400.72 |
10:16 |
-145.06 |
347.32 |
389.05 |
10:15 |
-145.06 |
351.79 |
422.33 |
10:14 |
-145.06 |
356.59 |
413.74 |
10:13 |
-145.06 |
357.62 |
395.52 |
10:12 |
-41.72 |
339.35 |
394.47 |
10:11 |
-63.78 |
271.55 |
321.54 |
10:10 |
-11.50 |
261.90 |
378.63 |
10:09 |
-32.49 |
268.78 |
355.58 |
10:08 |
-73.05 |
274.62 |
342.52 |
10:07 |
83.04 |
267.71 |
363.14 |
10:06 |
57.99 |
231.31 |
328.79 |
10:05 |
110.50 |
211.06 |
320.89 |
10:04 |
110.50 |
226.16 |
308.87 |
10:03 |
110.50 |
226.84 |
302.00 |
10:02 |
66.08 |
208.29 |
287.20 |
10:01 |
-33.96 |
151.37 |
229.17 |
10:00 |
-33.96 |
169.19 |
238.76 |
09:59 |
-80.94 |
164.04 |
236.70 |
09:58 |
-80.94 |
146.56 |
214.41 |
09:57 |
-31.97 |
187.32 |
207.89 |
09:56 |
-31.97 |
192.45 |
183.93 |
09:55 |
-31.97 |
192.11 |
203.43 |
09:54 |
-31.97 |
194.15 |
199.31 |
09:53 |
-31.97 |
235.88 |
170.56 |
09:52 |
-52.54 |
234.85 |
170.22 |
09:51 |
-52.54 |
200.21 |
108.82 |
09:50 |
-52.54 |
158.03 |
100.24 |
09:49 |
-84.79 |
154.25 |
76.91 |
09:48 |
-106.71 |
53.16 |
37.85 |
09:47 |
-153.22 |
-18.00 |
31.68 |
09:46 |
-153.22 |
-30.34 |
26.62 |
09:45 |
-141.74 |
-21.20 |
40.17 |
09:44 |
-121.04 |
-34.43 |
40.52 |
09:43 |
-104.36 |
-2.43 |
69.10 |
09:42 |
-80.49 |
26.18 |
94.64 |
09:41 |
-80.49 |
15.61 |
81.68 |
09:40 |
-80.49 |
21.73 |
128.34 |
09:39 |
-80.49 |
15.24 |
167.88 |
09:38 |
114.79 |
57.21 |
171.87 |
09:37 |
114.79 |
45.26 |
91.70 |
09:36 |
114.79 |
27.86 |
81.42 |
09:35 |
114.79 |
35.69 |
50.75 |
09:34 |
114.79 |
62.58 |
66.08 |
09:33 |
74.20 |
41.44 |
64.37 |
09:32 |
20.12 |
22.60 |
54.13 |
09:31 |
20.12 |
-7.06 |
63.32 |
09:30 |
20.12 |
-33.09 |
-4.09 |
|
大单资金:-12.64万元 |
成交额占比:-0.06% |
中单资金:955.24万元 |
成交额占比:4.41% |
小单资金:437.31万元 |
成交额占比:2.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240617 |
34.16 |
0.09% |
378.86 |
3701.17 |
114.79 |
6.74% |
79.85 |
4.69% |
184.22 |
10.82% |
20240614 |
34.13 |
-0.38% |
1609.61 |
3786.51 |
838.54 |
3.09% |
1074.03 |
3.96% |
-302.96 |
-1.12% |
20240613 |
34.26 |
-0.55% |
-2633.59 |
3514.73 |
-367.44 |
-1.08% |
-1051.35 |
-3.09% |
-1214.80 |
-3.57% |
20240612 |
34.45 |
-1.43% |
-5018.38 |
3772.07 |
-1647.62 |
-4.76% |
-1438.63 |
-4.15% |
-1932.13 |
-5.58% |
20240611 |
34.95 |
7.87% |
10276.83 |
5466.98 |
4762.90 |
8.28% |
4285.74 |
7.45% |
1228.19 |
2.13% |
20240607 |
32.40 |
1.60% |
374.89 |
1110.09 |
200.13 |
1.09% |
834.88 |
4.55% |
-660.12 |
-3.60% |
20240606 |
31.89 |
-1.12% |
-206.94 |
237.66 |
566.76 |
3.32% |
254.48 |
1.49% |
-1028.18 |
-6.02% |
20240605 |
32.25 |
-0.06% |
-209.62 |
1382.40 |
-110.10 |
-1.06% |
-307.58 |
-2.97% |
208.06 |
2.01% |
20240604 |
32.27 |
-1.83% |
-169.08 |
1599.45 |
47.29 |
0.38% |
-405.65 |
-3.29% |
189.28 |
1.54% |
20240603 |
32.87 |
1.26% |
786.52 |
2226.57 |
406.01 |
2.13% |
757.10 |
3.97% |
-376.59 |
-1.98% |
20240531 |
32.46 |
-1.01% |
-636.57 |
2294.10 |
-672.30 |
-4.66% |
-165.84 |
-1.15% |
201.57 |
1.40% |
20240530 |
32.79 |
2.09% |
2977.45 |
2258.55 |
1711.50 |
7.86% |
499.61 |
2.29% |
766.34 |
3.52% |
20240529 |
32.32 |
0.84% |
1313.52 |
439.15 |
106.95 |
0.55% |
-538.66 |
-2.75% |
1745.23 |
8.92% |
20240528 |
32.05 |
1.10% |
774.94 |
460.84 |
674.41 |
2.18% |
548.44 |
1.78% |
-447.91 |
-1.45% |
20240527 |
31.70 |
6.09% |
399.56 |
-685.22 |
473.54 |
1.95% |
1245.66 |
5.14% |
-1319.64 |
-5.45% |
20240524 |
29.88 |
-2.99% |
-1296.78 |
-2028.28 |
-707.85 |
-7.02% |
328.10 |
3.25% |
-917.03 |
-9.10% |
20240523 |
30.80 |
-1.75% |
-963.38 |
-901.75 |
-107.90 |
-2.18% |
-413.51 |
-8.35% |
-441.97 |
-8.93% |
20240522 |
31.35 |
0.67% |
-112.16 |
-739.41 |
128.64 |
2.50% |
-42.11 |
-0.82% |
-198.69 |
-3.86% |
20240521 |
31.14 |
-1.61% |
-1298.97 |
-813.83 |
-471.65 |
-7.97% |
-205.76 |
-3.48% |
-621.56 |
-10.51% |
20240520 |
31.65 |
-1.80% |
-2287.77 |
-131.18 |
-869.52 |
-8.96% |
-705.06 |
-7.27% |
-713.19 |
-7.35% |
20240517 |
32.23 |
3.14% |
439.42 |
146.08 |
418.68 |
3.62% |
284.89 |
2.46% |
-264.15 |
-2.28% |
20240516 |
31.25 |
-0.83% |
-603.28 |
-596.99 |
54.44 |
1.13% |
-173.78 |
-3.61% |
-483.94 |
-10.07% |
20240515 |
31.51 |
-1.07% |
-566.36 |
-396.28 |
54.22 |
1.57% |
-153.60 |
-4.45% |
-466.98 |
-13.52% |
20240514 |
31.85 |
0.00% |
-785.76 |
-1101.58 |
211.00 |
4.61% |
-275.87 |
-6.02% |
-720.89 |
-15.74% |
20240513 |
31.85 |
-1.94% |
-1259.77 |
-1025.32 |
-592.26 |
-11.28% |
-29.46 |
-0.56% |
-638.05 |
-12.16% |
20240510 |
32.48 |
-2.40% |
-1687.80 |
-915.13 |
-324.39 |
-3.98% |
-509.00 |
-6.24% |
-854.41 |
-10.47% |
20240509 |
33.28 |
1.28% |
519.56 |
-584.27 |
255.15 |
4.77% |
33.30 |
0.62% |
231.11 |
4.32% |
20240508 |
32.86 |
-2.78% |
-1624.86 |
243.68 |
-651.08 |
-8.28% |
147.72 |
1.88% |
-1121.50 |
-14.25% |
20240507 |
33.80 |
0.60% |
171.61 |
1485.13 |
287.26 |
4.31% |
206.64 |
3.10% |
-322.29 |
-4.83% |
20240506 |
33.60 |
0.39% |
-1490.12 |
1493.98 |
-482.07 |
-5.69% |
-272.66 |
-3.22% |
-735.39 |
-8.69% |
300236上海新阳 大单资金流向:成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向:成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢?什么是上海新阳[300236]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对上海新阳[300236]资金流向的计算方法不同,所以数据会有不一致的情况。
|