| 300236上海新阳 今日实时资金流向 |
| 15:00 |
138.06 |
-8.16 |
-156.82 |
| 14:59 |
138.06 |
-6.18 |
-160.84 |
| 14:58 |
138.06 |
-6.18 |
-160.84 |
| 14:57 |
138.06 |
-6.18 |
-160.84 |
| 14:56 |
138.06 |
-6.18 |
-187.36 |
| 14:55 |
138.06 |
-0.88 |
-189.49 |
| 14:54 |
138.06 |
4.41 |
-197.62 |
| 14:53 |
138.06 |
4.41 |
-205.40 |
| 14:52 |
138.06 |
4.41 |
-217.05 |
| 14:51 |
138.06 |
4.41 |
-216.00 |
| 14:50 |
138.06 |
4.41 |
-236.85 |
| 14:49 |
138.06 |
-1.25 |
-257.68 |
| 14:48 |
138.06 |
10.04 |
-230.87 |
| 14:47 |
138.06 |
10.04 |
-230.88 |
| 14:46 |
138.06 |
10.04 |
-238.29 |
| 14:45 |
138.06 |
19.56 |
-258.39 |
| 14:44 |
138.06 |
20.61 |
-265.80 |
| 14:43 |
138.06 |
33.65 |
-263.69 |
| 14:42 |
138.06 |
33.65 |
-279.54 |
| 14:41 |
138.06 |
33.65 |
-302.42 |
| 14:40 |
138.06 |
47.37 |
-300.66 |
| 14:39 |
138.06 |
55.81 |
-301.37 |
| 14:38 |
138.06 |
44.87 |
-323.54 |
| 14:37 |
138.06 |
57.87 |
-339.03 |
| 14:36 |
138.06 |
66.32 |
-349.22 |
| 14:35 |
138.06 |
81.45 |
-323.89 |
| 14:34 |
160.24 |
109.61 |
-288.34 |
| 14:33 |
160.24 |
113.49 |
-289.05 |
| 14:32 |
160.24 |
113.49 |
-280.23 |
| 14:31 |
160.24 |
113.49 |
-283.76 |
| 14:30 |
160.24 |
113.49 |
-291.89 |
| 14:29 |
160.24 |
113.49 |
-295.07 |
| 14:28 |
160.24 |
113.49 |
-307.42 |
| 14:27 |
160.24 |
113.49 |
-306.71 |
| 14:26 |
160.24 |
113.49 |
-308.48 |
| 14:25 |
160.24 |
130.40 |
-304.26 |
| 14:24 |
160.24 |
130.40 |
-297.20 |
| 14:23 |
160.24 |
124.04 |
-293.32 |
| 14:22 |
160.24 |
124.04 |
-296.50 |
| 14:21 |
160.24 |
129.34 |
-302.50 |
| 14:20 |
160.24 |
134.99 |
-325.82 |
| 14:19 |
160.24 |
134.99 |
-344.53 |
| 14:18 |
160.24 |
134.99 |
-357.91 |
| 14:17 |
160.24 |
134.99 |
-336.41 |
| 14:16 |
160.24 |
147.68 |
-292.68 |
| 14:15 |
160.24 |
147.68 |
-285.27 |
| 14:14 |
160.24 |
147.68 |
-279.26 |
| 14:13 |
160.24 |
147.68 |
-284.56 |
| 14:12 |
160.24 |
147.68 |
-282.80 |
| 14:11 |
160.24 |
140.62 |
-289.87 |
| 14:10 |
160.24 |
140.62 |
-297.99 |
| 14:09 |
160.24 |
140.62 |
-315.30 |
| 14:08 |
160.24 |
140.62 |
-316.71 |
| 14:07 |
182.85 |
133.55 |
-315.30 |
| 14:06 |
182.85 |
133.55 |
-313.88 |
| 14:05 |
182.85 |
141.31 |
-308.60 |
| 14:04 |
182.85 |
155.07 |
-301.89 |
| 14:03 |
182.85 |
152.95 |
-301.18 |
| 14:02 |
182.85 |
152.95 |
-306.83 |
| 14:01 |
182.85 |
143.42 |
-313.54 |
| 14:00 |
182.85 |
143.42 |
-325.19 |
| 13:59 |
182.85 |
143.42 |
-324.13 |
| 13:58 |
182.85 |
170.22 |
-323.42 |
| 13:57 |
182.85 |
142.71 |
-337.54 |
| 13:56 |
182.85 |
142.71 |
-331.20 |
| 13:55 |
182.85 |
142.71 |
-320.26 |
| 13:54 |
182.85 |
160.36 |
-322.38 |
| 13:53 |
182.85 |
160.36 |
-314.25 |
| 13:52 |
182.85 |
189.70 |
-277.84 |
| 13:51 |
182.85 |
195.36 |
-257.68 |
| 13:50 |
182.85 |
200.67 |
-262.64 |
| 13:49 |
182.85 |
195.36 |
-259.81 |
| 13:48 |
182.85 |
195.36 |
-255.91 |
| 13:47 |
182.85 |
195.36 |
-251.31 |
| 13:46 |
182.85 |
195.36 |
-224.76 |
| 13:45 |
182.85 |
195.36 |
-221.93 |
| 13:44 |
182.85 |
195.36 |
-212.73 |
| 13:43 |
182.85 |
195.36 |
-209.19 |
| 13:42 |
182.85 |
195.36 |
-208.83 |
| 13:41 |
182.85 |
195.36 |
-209.90 |
| 13:40 |
182.85 |
195.36 |
-210.25 |
| 13:39 |
182.85 |
201.02 |
-199.98 |
| 13:38 |
182.85 |
201.02 |
-197.15 |
| 13:37 |
182.85 |
178.72 |
-203.88 |
| 13:36 |
182.85 |
178.72 |
-194.68 |
| 13:35 |
182.85 |
178.72 |
-191.49 |
| 13:34 |
182.85 |
178.72 |
-186.18 |
| 13:33 |
182.85 |
173.41 |
-184.42 |
| 13:32 |
182.85 |
161.38 |
-180.88 |
| 13:31 |
182.85 |
161.38 |
-178.41 |
| 13:30 |
182.85 |
161.38 |
-180.18 |
| 13:29 |
182.85 |
168.46 |
-178.77 |
| 13:28 |
182.85 |
183.67 |
-181.95 |
| 13:27 |
182.85 |
178.37 |
-179.48 |
| 13:26 |
182.85 |
178.37 |
-176.65 |
| 13:25 |
182.85 |
178.37 |
-186.55 |
| 13:24 |
182.85 |
178.37 |
-184.78 |
| 13:23 |
182.85 |
178.37 |
-174.17 |
| 13:22 |
182.85 |
178.37 |
-178.42 |
| 13:21 |
182.85 |
178.37 |
-169.21 |
| 13:20 |
182.85 |
188.63 |
-162.49 |
| 13:19 |
182.85 |
197.48 |
-145.51 |
| 13:18 |
182.85 |
207.03 |
-134.89 |
| 13:17 |
182.85 |
207.03 |
-126.04 |
| 13:16 |
182.85 |
207.03 |
-101.96 |
| 13:15 |
182.85 |
207.03 |
-98.07 |
| 13:14 |
182.85 |
207.03 |
-98.08 |
| 13:13 |
182.85 |
207.03 |
-103.04 |
| 13:12 |
182.85 |
212.70 |
-126.08 |
| 13:11 |
182.85 |
244.21 |
-84.30 |
| 13:10 |
182.85 |
244.21 |
-72.26 |
| 13:09 |
182.85 |
244.21 |
-72.97 |
| 13:08 |
182.85 |
244.21 |
-50.30 |
| 13:07 |
182.85 |
262.65 |
-43.91 |
| 13:06 |
182.85 |
250.59 |
-53.49 |
| 13:05 |
182.85 |
250.59 |
-36.83 |
| 13:04 |
182.85 |
238.90 |
-62.01 |
| 13:03 |
182.85 |
245.98 |
-58.11 |
| 13:02 |
182.85 |
264.75 |
-43.58 |
| 13:01 |
182.85 |
264.75 |
-60.60 |
| 11:30 |
156.92 |
280.35 |
-14.82 |
| 11:29 |
156.92 |
262.59 |
-19.80 |
| 11:28 |
156.92 |
262.59 |
-21.57 |
| 11:27 |
156.92 |
301.30 |
-30.10 |
| 11:26 |
156.92 |
301.30 |
-26.55 |
| 11:25 |
156.92 |
301.30 |
-21.57 |
| 11:24 |
156.92 |
301.30 |
-19.80 |
| 11:23 |
156.92 |
294.90 |
-80.96 |
| 11:22 |
156.92 |
311.97 |
-77.76 |
| 11:21 |
156.92 |
311.97 |
-80.60 |
| 11:20 |
156.92 |
311.97 |
-76.33 |
| 11:19 |
156.92 |
311.97 |
-72.07 |
| 11:18 |
156.92 |
311.97 |
-66.73 |
| 11:17 |
156.92 |
335.13 |
-61.74 |
| 11:16 |
156.92 |
335.13 |
-56.39 |
| 11:15 |
156.92 |
335.13 |
-56.40 |
| 11:14 |
156.92 |
335.13 |
-51.05 |
| 11:13 |
156.92 |
335.13 |
-36.78 |
| 11:12 |
156.92 |
335.13 |
-36.42 |
| 11:11 |
156.92 |
335.13 |
-28.57 |
| 11:10 |
134.81 |
335.13 |
-42.84 |
| 11:09 |
134.81 |
335.13 |
-43.55 |
| 11:08 |
134.81 |
335.13 |
-38.56 |
| 11:07 |
134.81 |
335.13 |
-61.75 |
| 11:06 |
134.81 |
335.13 |
-64.60 |
| 11:05 |
134.81 |
351.51 |
-69.24 |
| 11:04 |
134.81 |
363.97 |
-70.67 |
| 11:03 |
229.54 |
392.47 |
-70.31 |
| 11:02 |
253.04 |
392.47 |
-76.73 |
| 11:01 |
253.04 |
412.43 |
-61.04 |
| 11:00 |
253.04 |
412.43 |
-40.35 |
| 10:59 |
253.04 |
412.43 |
-37.86 |
| 10:58 |
253.04 |
401.73 |
-35.00 |
| 10:57 |
253.04 |
401.73 |
-28.22 |
| 10:56 |
332.70 |
401.73 |
-20.37 |
| 10:55 |
332.70 |
401.73 |
-11.79 |
| 10:54 |
332.70 |
401.73 |
-10.36 |
| 10:53 |
332.70 |
401.73 |
-12.51 |
| 10:52 |
332.70 |
394.57 |
-9.65 |
| 10:51 |
332.70 |
399.58 |
-5.36 |
| 10:50 |
332.70 |
410.32 |
-2.49 |
| 10:49 |
332.70 |
410.32 |
2.52 |
| 10:48 |
302.92 |
410.32 |
4.68 |
| 10:47 |
302.92 |
410.32 |
2.89 |
| 10:46 |
302.92 |
404.23 |
3.60 |
| 10:45 |
302.92 |
413.54 |
15.43 |
| 10:44 |
302.92 |
419.27 |
9.34 |
| 10:43 |
302.92 |
419.27 |
5.04 |
| 10:42 |
302.92 |
419.27 |
9.34 |
| 10:41 |
302.92 |
419.27 |
6.47 |
| 10:40 |
302.92 |
411.40 |
7.19 |
| 10:39 |
302.92 |
411.40 |
7.19 |
| 10:38 |
302.92 |
411.40 |
4.68 |
| 10:37 |
335.15 |
374.97 |
3.98 |
| 10:36 |
335.15 |
374.97 |
49.45 |
| 10:35 |
335.15 |
374.97 |
83.83 |
| 10:34 |
335.15 |
374.97 |
87.42 |
| 10:33 |
335.15 |
365.30 |
78.10 |
| 10:32 |
335.15 |
353.84 |
82.03 |
| 10:31 |
335.15 |
359.21 |
101.01 |
| 10:30 |
335.15 |
359.21 |
94.92 |
| 10:29 |
335.15 |
369.60 |
99.21 |
| 10:28 |
335.15 |
333.80 |
66.99 |
| 10:27 |
335.15 |
333.80 |
72.71 |
| 10:26 |
335.15 |
352.78 |
82.03 |
| 10:25 |
335.15 |
352.78 |
85.25 |
| 10:24 |
335.15 |
352.78 |
81.67 |
| 10:23 |
335.15 |
370.68 |
109.97 |
| 10:22 |
335.15 |
370.68 |
111.76 |
| 10:21 |
335.15 |
385.01 |
108.53 |
| 10:20 |
335.15 |
390.74 |
119.99 |
| 10:19 |
335.15 |
390.39 |
132.19 |
| 10:18 |
335.15 |
385.36 |
153.00 |
| 10:17 |
335.15 |
395.41 |
173.80 |
| 10:16 |
335.15 |
395.41 |
173.44 |
| 10:15 |
335.15 |
390.03 |
181.33 |
| 10:14 |
335.15 |
410.13 |
239.47 |
| 10:13 |
335.15 |
410.13 |
246.65 |
| 10:12 |
335.15 |
410.84 |
255.63 |
| 10:11 |
409.01 |
509.18 |
313.97 |
| 10:10 |
409.01 |
513.86 |
345.68 |
| 10:09 |
409.01 |
478.17 |
338.09 |
| 10:08 |
267.23 |
396.88 |
286.25 |
| 10:07 |
200.02 |
389.33 |
273.30 |
| 10:06 |
200.02 |
331.52 |
261.81 |
| 10:05 |
200.02 |
341.22 |
224.48 |
| 10:04 |
164.12 |
312.84 |
184.59 |
| 10:03 |
101.44 |
235.87 |
167.04 |
| 10:02 |
101.44 |
191.55 |
127.01 |
| 10:01 |
79.99 |
198.70 |
140.59 |
| 10:00 |
79.99 |
210.12 |
168.81 |
| 09:59 |
79.99 |
209.76 |
169.52 |
| 09:58 |
79.99 |
193.32 |
152.38 |
| 09:57 |
79.99 |
211.16 |
157.73 |
| 09:56 |
79.99 |
221.88 |
156.30 |
| 09:55 |
79.99 |
222.95 |
167.38 |
| 09:54 |
79.99 |
209.75 |
141.68 |
| 09:53 |
79.99 |
209.75 |
134.91 |
| 09:52 |
79.99 |
209.75 |
134.19 |
| 09:51 |
59.32 |
209.75 |
130.27 |
| 09:50 |
59.32 |
208.68 |
170.85 |
| 09:49 |
59.32 |
196.90 |
176.19 |
| 09:48 |
59.32 |
188.35 |
168.71 |
| 09:47 |
59.32 |
189.14 |
147.66 |
| 09:46 |
59.32 |
196.63 |
152.63 |
| 09:45 |
59.32 |
204.48 |
149.42 |
| 09:44 |
59.32 |
220.92 |
169.43 |
| 09:43 |
37.48 |
224.50 |
168.72 |
| 09:42 |
114.97 |
229.51 |
179.08 |
| 09:41 |
65.26 |
179.75 |
155.09 |
| 09:40 |
65.26 |
153.66 |
154.01 |
| 09:39 |
65.26 |
145.43 |
163.28 |
| 09:38 |
65.26 |
140.07 |
184.71 |
| 09:37 |
65.26 |
82.24 |
104.73 |
| 09:36 |
65.26 |
100.43 |
118.99 |
| 09:35 |
65.26 |
91.86 |
110.06 |
| 09:34 |
42.06 |
41.52 |
72.21 |
| 09:33 |
0.00 |
40.45 |
56.52 |
| 09:32 |
0.00 |
23.39 |
19.52 |
| 09:31 |
0.00 |
0.00 |
6.40 |
| 09:30 |
0.00 |
0.00 |
4.97 |
|
| 大单资金：138.06万元 |
成交额占比：1.47% |
| 中单资金：-8.16万元 |
成交额占比：-0.09% |
| 小单资金：-156.82万元 |
成交额占比：-1.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250619 |
35.52 |
-0.11% |
422.45 |
-733.07 |
156.92 |
2.52% |
280.35 |
4.51% |
-14.82 |
-0.24% |
| 20250618 |
35.56 |
0.40% |
373.48 |
-1339.14 |
72.85 |
0.98% |
205.59 |
2.77% |
95.04 |
1.28% |
| 20250617 |
35.42 |
0.62% |
318.25 |
-1258.21 |
182.71 |
3.30% |
21.09 |
0.38% |
114.45 |
2.07% |
| 20250616 |
35.46 |
0.94% |
634.93 |
-2910.40 |
214.31 |
3.29% |
4.19 |
0.06% |
416.43 |
6.39% |
| 20250613 |
35.13 |
-2.31% |
-1515.89 |
-3493.53 |
-1359.86 |
-10.44% |
-347.65 |
-2.67% |
191.62 |
1.47% |
| 20250612 |
35.96 |
-0.80% |
-1118.09 |
-1667.00 |
-449.15 |
-5.96% |
-422.40 |
-5.60% |
-246.54 |
-3.27% |
| 20250611 |
36.25 |
0.83% |
525.88 |
-1738.47 |
153.78 |
2.13% |
121.19 |
1.68% |
250.91 |
3.48% |
| 20250610 |
35.95 |
-2.89% |
-3609.94 |
-2680.96 |
-1469.48 |
-10.73% |
-1476.23 |
-10.78% |
-664.23 |
-4.85% |
| 20250609 |
37.02 |
0.57% |
-288.35 |
-1196.31 |
-368.82 |
-3.36% |
42.79 |
0.39% |
37.68 |
0.34% |
| 20250606 |
36.81 |
0.14% |
-545.58 |
-1018.02 |
466.67 |
2.73% |
-20.24 |
-0.12% |
-992.01 |
-5.81% |
| 20250605 |
36.76 |
0.66% |
515.91 |
-366.25 |
-520.62 |
-4.26% |
258.22 |
2.11% |
778.31 |
6.36% |
| 20250604 |
36.52 |
-0.60% |
-1552.50 |
-115.80 |
-788.71 |
-8.80% |
-286.75 |
-3.20% |
-477.04 |
-5.32% |
| 20250603 |
36.74 |
0.00% |
538.36 |
357.46 |
15.17 |
0.14% |
171.84 |
1.61% |
351.35 |
3.30% |
| 20250530 |
36.74 |
-0.30% |
-1071.96 |
1231.32 |
-190.53 |
-1.80% |
-332.35 |
-3.14% |
-549.08 |
-5.19% |
| 20250529 |
36.85 |
3.34% |
4488.83 |
1116.87 |
1118.44 |
7.56% |
1769.13 |
11.97% |
1601.26 |
10.83% |
| 20250528 |
35.66 |
-1.46% |
-1482.67 |
-761.96 |
-270.17 |
-3.30% |
-568.86 |
-6.95% |
-643.64 |
-7.86% |
| 20250527 |
36.19 |
-0.82% |
-517.40 |
-1038.09 |
-315.45 |
-3.78% |
6.08 |
0.07% |
-208.03 |
-2.50% |
| 20250526 |
36.49 |
2.01% |
115.74 |
906.47 |
889.03 |
7.42% |
-196.91 |
-1.64% |
-576.38 |
-4.81% |
| 20250523 |
35.77 |
-0.83% |
-312.82 |
-98.36 |
-304.98 |
-2.20% |
-152.68 |
-1.10% |
144.84 |
1.04% |
| 20250522 |
36.07 |
-1.85% |
-2171.38 |
266.36 |
-760.39 |
-8.11% |
-851.39 |
-9.09% |
-559.60 |
-5.97% |
| 20250521 |
36.75 |
-0.76% |
-647.97 |
-799.26 |
-546.30 |
-5.90% |
-119.64 |
-1.29% |
17.97 |
0.19% |
| 20250520 |
37.03 |
1.98% |
3277.77 |
-212.60 |
1629.11 |
10.33% |
1176.51 |
7.46% |
472.15 |
2.99% |
| 20250519 |
36.31 |
1.20% |
-699.77 |
-3291.87 |
-115.80 |
-1.11% |
84.96 |
0.81% |
-668.93 |
-6.38% |
| 20250516 |
35.88 |
0.48% |
157.39 |
-3270.83 |
59.74 |
0.79% |
-339.26 |
-4.48% |
436.91 |
5.78% |
| 20250515 |
35.71 |
-2.56% |
-3025.56 |
-4878.47 |
-1826.01 |
-14.19% |
-849.37 |
-6.60% |
-350.18 |
-2.72% |
| 20250514 |
36.65 |
0.11% |
-250.63 |
-6681.77 |
40.36 |
0.36% |
-202.38 |
-1.79% |
-88.61 |
-0.78% |
| 20250513 |
36.61 |
-0.79% |
-2388.20 |
-6291.36 |
-1450.16 |
-10.65% |
-1051.49 |
-7.72% |
113.45 |
0.83% |
| 20250512 |
36.90 |
0.65% |
-1119.69 |
-3946.46 |
-94.76 |
-0.72% |
-1121.85 |
-8.47% |
96.92 |
0.73% |
| 20250509 |
36.66 |
-2.99% |
-1282.41 |
-3697.98 |
-1547.90 |
-6.35% |
-1285.85 |
-5.27% |
1551.34 |
6.36% |
| 20250508 |
37.79 |
-1.61% |
-7339.54 |
-2114.79 |
-3629.31 |
-14.56% |
-2380.70 |
-9.55% |
-1329.53 |
-5.33% |
300236上海新阳 大单资金流向：成交单大于等于6万股或者30万元以上。
300236上海新阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300236上海新阳 小单资金流向：成交单小于1万股或5万元。
如何看上海新阳[300236]资金流向的流入和流出呢？什么是上海新阳[300236]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
上海新阳[300236]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对上海新阳[300236]资金流向的计算方法不同，所以数据会有不一致的情况。
|
