600019宝钢股份 今日实时资金流向 |
15:00 |
-2566.84 |
-341.08 |
-2884.94 |
14:59 |
-2527.27 |
-289.62 |
-2858.78 |
14:58 |
-2527.27 |
-289.62 |
-2858.78 |
14:57 |
-2527.27 |
-289.62 |
-2858.78 |
14:56 |
-2527.27 |
-307.05 |
-2867.93 |
14:55 |
-2476.28 |
-328.31 |
-2880.48 |
14:54 |
-2476.28 |
-328.31 |
-2864.36 |
14:53 |
-2476.28 |
-354.67 |
-2859.83 |
14:52 |
-2533.98 |
-433.62 |
-2889.08 |
14:51 |
-2823.89 |
-441.59 |
-2862.93 |
14:50 |
-2823.89 |
-386.96 |
-2815.15 |
14:49 |
-2823.89 |
-348.12 |
-2812.05 |
14:48 |
-2823.89 |
-348.12 |
-2808.55 |
14:47 |
-2823.89 |
-384.90 |
-2749.09 |
14:46 |
-2952.97 |
-391.21 |
-2644.85 |
14:45 |
-2952.97 |
-408.72 |
-2655.23 |
14:44 |
-2952.97 |
-418.50 |
-2658.70 |
14:43 |
-2952.97 |
-471.81 |
-2700.80 |
14:42 |
-2986.06 |
-500.60 |
-2721.84 |
14:41 |
-2986.06 |
-611.06 |
-2762.37 |
14:40 |
-2986.06 |
-615.48 |
-2613.82 |
14:39 |
-3029.88 |
-559.59 |
-2555.10 |
14:38 |
-2959.92 |
-404.66 |
-2437.82 |
14:37 |
-2959.92 |
-397.70 |
-2429.68 |
14:36 |
-3121.16 |
-426.63 |
-2450.80 |
14:35 |
-3121.16 |
-433.13 |
-2522.01 |
14:34 |
-3253.76 |
-483.12 |
-2596.22 |
14:33 |
-3253.76 |
-479.37 |
-2595.61 |
14:32 |
-3253.76 |
-569.50 |
-2615.72 |
14:31 |
-3320.06 |
-602.11 |
-2653.60 |
14:30 |
-3320.06 |
-685.79 |
-2689.50 |
14:29 |
-3365.41 |
-673.75 |
-2685.04 |
14:28 |
-3365.41 |
-700.05 |
-2680.39 |
14:27 |
-3033.69 |
-691.41 |
-2661.25 |
14:26 |
-3033.69 |
-698.25 |
-2658.44 |
14:25 |
-3033.69 |
-710.72 |
-2653.40 |
14:24 |
-3033.69 |
-720.22 |
-2659.94 |
14:23 |
-3033.69 |
-728.86 |
-2640.31 |
14:22 |
-3033.69 |
-713.10 |
-2622.73 |
14:21 |
-3033.69 |
-727.18 |
-2600.51 |
14:20 |
-3033.69 |
-708.98 |
-2579.96 |
14:19 |
-3033.69 |
-676.54 |
-2578.67 |
14:18 |
-3033.69 |
-674.78 |
-2564.07 |
14:17 |
-3033.69 |
-672.22 |
-2560.39 |
14:16 |
-3033.69 |
-689.22 |
-2541.13 |
14:15 |
-3033.69 |
-701.16 |
-2542.48 |
14:14 |
-3033.69 |
-741.68 |
-2560.41 |
14:13 |
-3131.61 |
-820.66 |
-2591.68 |
14:12 |
-3131.61 |
-815.24 |
-2589.68 |
14:11 |
-3095.14 |
-812.69 |
-2588.73 |
14:10 |
-3095.14 |
-819.92 |
-2569.22 |
14:09 |
-3095.14 |
-821.13 |
-2567.99 |
14:08 |
-3095.14 |
-821.13 |
-2563.04 |
14:07 |
-3095.14 |
-838.10 |
-2576.99 |
14:06 |
-3095.14 |
-855.96 |
-2614.52 |
14:05 |
-2454.66 |
-693.47 |
-2486.90 |
14:04 |
-2454.66 |
-751.63 |
-2489.65 |
14:03 |
-2454.66 |
-777.81 |
-2498.04 |
14:02 |
-2454.66 |
-837.96 |
-2502.91 |
14:01 |
-2487.86 |
-862.10 |
-2547.10 |
14:00 |
-2487.86 |
-859.20 |
-2554.30 |
13:59 |
-2569.27 |
-861.74 |
-2554.43 |
13:58 |
-2569.27 |
-868.54 |
-2542.66 |
13:57 |
-2569.27 |
-886.94 |
-2534.29 |
13:56 |
-2569.27 |
-877.13 |
-2510.65 |
13:55 |
-2569.27 |
-867.66 |
-2490.65 |
13:54 |
-2569.27 |
-895.29 |
-2468.52 |
13:53 |
-2569.27 |
-916.03 |
-2440.42 |
13:52 |
-2569.27 |
-926.67 |
-2416.17 |
13:51 |
-2569.27 |
-912.83 |
-2403.73 |
13:50 |
-2606.58 |
-914.30 |
-2369.00 |
13:49 |
-2606.58 |
-942.85 |
-2392.87 |
13:48 |
-2606.58 |
-947.11 |
-2380.43 |
13:47 |
-2760.96 |
-943.14 |
-2387.82 |
13:46 |
-2499.03 |
-333.78 |
-1877.62 |
13:45 |
-2499.03 |
-313.52 |
-1818.78 |
13:44 |
-2499.03 |
-302.88 |
-1803.57 |
13:43 |
-2499.03 |
-285.46 |
-1793.41 |
13:42 |
-2516.22 |
-244.23 |
-1704.58 |
13:41 |
-2516.22 |
-233.59 |
-1701.33 |
13:40 |
-2516.22 |
-240.25 |
-1716.92 |
13:39 |
-2549.52 |
-240.25 |
-1712.68 |
13:38 |
-2549.52 |
-246.38 |
-1702.32 |
13:37 |
-2549.52 |
-246.38 |
-1707.59 |
13:36 |
-2549.52 |
-237.01 |
-1689.25 |
13:35 |
-2514.08 |
-237.01 |
-1639.92 |
13:34 |
-2514.08 |
-243.20 |
-1627.63 |
13:33 |
-2514.08 |
-266.52 |
-1646.55 |
13:32 |
-2514.08 |
-266.52 |
-1651.22 |
13:31 |
-2514.08 |
-272.79 |
-1663.54 |
13:30 |
-2514.08 |
-320.14 |
-1666.83 |
13:29 |
-2514.08 |
-334.46 |
-1685.75 |
13:28 |
-2347.83 |
-358.65 |
-1656.56 |
13:27 |
-2347.83 |
-391.22 |
-1680.28 |
13:26 |
-2383.86 |
-405.54 |
-1688.21 |
13:25 |
-2310.71 |
-465.61 |
-1714.25 |
13:24 |
-2310.71 |
-496.58 |
-1722.91 |
13:23 |
-2310.71 |
-512.16 |
-1737.78 |
13:22 |
-2310.71 |
-587.22 |
-1820.36 |
13:21 |
-2310.71 |
-587.22 |
-1848.74 |
13:20 |
-2350.93 |
-587.22 |
-1840.31 |
13:19 |
-2350.93 |
-600.54 |
-1842.91 |
13:18 |
-2350.93 |
-583.39 |
-1834.48 |
13:17 |
-2430.92 |
-615.35 |
-1834.90 |
13:16 |
-2430.92 |
-616.45 |
-1812.97 |
13:15 |
-2430.92 |
-611.51 |
-1788.25 |
13:14 |
-2466.15 |
-599.01 |
-1794.53 |
13:13 |
-2180.89 |
-544.65 |
-1768.93 |
13:12 |
-2180.89 |
-554.65 |
-1751.62 |
13:11 |
-2180.89 |
-554.65 |
-1742.23 |
13:10 |
-2180.89 |
-561.32 |
-1712.67 |
13:09 |
-2180.89 |
-537.55 |
-1705.03 |
13:08 |
-2180.89 |
-537.55 |
-1688.72 |
13:07 |
-2180.89 |
-524.69 |
-1683.86 |
13:06 |
-2180.89 |
-509.71 |
-1674.28 |
13:05 |
-2180.89 |
-509.71 |
-1664.69 |
13:04 |
-2180.89 |
-486.66 |
-1646.72 |
13:03 |
-2180.89 |
-493.19 |
-1629.28 |
13:02 |
-2180.89 |
-500.30 |
-1662.66 |
13:01 |
-2143.25 |
-478.18 |
-1683.62 |
11:30 |
-1658.54 |
-542.74 |
-1654.48 |
11:29 |
-1658.54 |
-555.51 |
-1661.24 |
11:28 |
-1658.54 |
-593.94 |
-1668.47 |
11:27 |
-1658.54 |
-575.16 |
-1641.50 |
11:26 |
-1658.54 |
-532.34 |
-1615.76 |
11:25 |
-1725.24 |
-492.71 |
-1604.79 |
11:24 |
-1725.24 |
-469.40 |
-1586.68 |
11:23 |
-1725.24 |
-430.90 |
-1573.31 |
11:22 |
-1725.24 |
-419.13 |
-1562.25 |
11:21 |
-1725.24 |
-364.11 |
-1556.68 |
11:20 |
-1755.59 |
-352.20 |
-1552.82 |
11:19 |
-1678.20 |
-349.63 |
-1554.31 |
11:18 |
-1016.35 |
-349.14 |
-1564.17 |
11:17 |
-1016.35 |
-349.63 |
-1570.53 |
11:16 |
-1016.35 |
-332.96 |
-1555.51 |
11:15 |
-1016.35 |
-329.83 |
-1559.07 |
11:14 |
-1016.35 |
-311.00 |
-1551.86 |
11:13 |
-1016.35 |
-343.01 |
-1538.93 |
11:12 |
-1016.35 |
-331.03 |
-1550.03 |
11:11 |
-1016.35 |
-342.93 |
-1571.43 |
11:10 |
-1016.35 |
-313.10 |
-1558.29 |
11:09 |
-1016.35 |
-289.32 |
-1542.53 |
11:08 |
-1016.35 |
-265.61 |
-1513.41 |
11:07 |
-1016.35 |
-200.50 |
-1469.53 |
11:06 |
-1016.35 |
-195.86 |
-1473.60 |
11:05 |
-1016.35 |
-180.36 |
-1463.61 |
11:04 |
-1059.10 |
-150.13 |
-1426.24 |
11:03 |
-1059.10 |
-126.00 |
-1414.37 |
11:02 |
-1113.59 |
-116.86 |
-1363.88 |
11:01 |
-1113.59 |
-90.08 |
-1350.30 |
11:00 |
-1113.59 |
-23.61 |
-1291.87 |
10:59 |
-1113.59 |
-50.87 |
-1259.83 |
10:58 |
-1113.59 |
-34.05 |
-1236.12 |
10:57 |
-1113.59 |
-22.64 |
-1209.01 |
10:56 |
-1160.82 |
6.55 |
-1196.62 |
10:55 |
-1160.82 |
10.26 |
-1155.22 |
10:54 |
-1160.82 |
21.68 |
-1116.95 |
10:53 |
-1160.82 |
25.39 |
-1079.22 |
10:52 |
-1160.82 |
59.80 |
-1063.26 |
10:51 |
-1210.32 |
204.82 |
-814.48 |
10:50 |
-1210.32 |
248.04 |
-749.17 |
10:49 |
-1210.32 |
258.32 |
-731.22 |
10:48 |
-1210.32 |
247.28 |
-712.07 |
10:47 |
-1113.80 |
247.47 |
-710.65 |
10:46 |
-1113.80 |
246.99 |
-700.50 |
10:45 |
-1113.80 |
252.54 |
-697.98 |
10:44 |
-1113.80 |
240.16 |
-677.14 |
10:43 |
-1113.80 |
240.16 |
-675.68 |
10:42 |
-1113.80 |
233.74 |
-673.08 |
10:41 |
-1113.80 |
263.01 |
-641.17 |
10:40 |
-1113.80 |
274.85 |
-599.90 |
10:39 |
-1113.80 |
279.87 |
-600.65 |
10:38 |
-1113.80 |
267.21 |
-602.85 |
10:37 |
-1113.80 |
267.21 |
-594.06 |
10:36 |
-1113.80 |
272.30 |
-574.72 |
10:35 |
-1113.80 |
270.16 |
-499.49 |
10:34 |
-1113.80 |
206.18 |
-496.09 |
10:33 |
-1172.91 |
157.11 |
-488.94 |
10:32 |
-1172.91 |
164.94 |
-432.67 |
10:31 |
-1172.91 |
183.01 |
-320.52 |
10:30 |
-1137.47 |
166.12 |
-252.65 |
10:29 |
-1061.42 |
123.57 |
-266.36 |
10:28 |
-1158.64 |
110.36 |
-260.65 |
10:27 |
-1158.64 |
80.21 |
-271.06 |
10:26 |
-1158.64 |
49.86 |
-292.58 |
10:25 |
-1199.84 |
7.00 |
-294.74 |
10:24 |
-1199.84 |
-75.99 |
-292.22 |
10:23 |
-1145.02 |
-126.56 |
-282.37 |
10:22 |
-1183.76 |
-150.35 |
-285.29 |
10:21 |
-1183.76 |
-174.69 |
-276.30 |
10:20 |
-1137.07 |
-206.04 |
-259.85 |
10:19 |
-1075.37 |
-235.57 |
-236.06 |
10:18 |
-1075.37 |
-228.45 |
-211.32 |
10:17 |
-1108.77 |
-214.92 |
-197.47 |
10:16 |
-757.85 |
-124.01 |
-65.66 |
10:15 |
-757.85 |
-130.77 |
-50.64 |
10:14 |
-757.85 |
-71.33 |
35.73 |
10:13 |
-757.85 |
-72.27 |
50.81 |
10:12 |
-757.85 |
-78.49 |
43.10 |
10:11 |
-757.85 |
-84.78 |
46.42 |
10:10 |
-757.85 |
-43.51 |
140.33 |
10:09 |
-757.85 |
-49.67 |
157.70 |
10:08 |
-757.85 |
-68.11 |
139.59 |
10:07 |
-757.85 |
-124.01 |
143.91 |
10:06 |
-790.75 |
-166.08 |
168.32 |
10:05 |
-833.90 |
-314.14 |
166.17 |
10:04 |
-833.90 |
-305.33 |
177.64 |
10:03 |
-833.90 |
-305.33 |
185.32 |
10:02 |
-833.90 |
-272.53 |
197.27 |
10:01 |
-671.78 |
-187.34 |
257.45 |
10:00 |
-671.78 |
-176.25 |
295.82 |
09:59 |
-671.78 |
-198.70 |
300.75 |
09:58 |
-671.78 |
-213.91 |
296.10 |
09:57 |
-671.78 |
-220.62 |
291.65 |
09:56 |
-671.78 |
-230.48 |
304.75 |
09:55 |
-761.89 |
-257.45 |
319.10 |
09:54 |
-761.89 |
-272.64 |
350.68 |
09:53 |
-805.71 |
-319.81 |
340.41 |
09:52 |
-720.61 |
-305.38 |
340.09 |
09:51 |
-720.61 |
-289.61 |
344.65 |
09:50 |
-720.61 |
-276.32 |
368.54 |
09:49 |
-720.61 |
-252.49 |
346.71 |
09:48 |
-720.61 |
-252.49 |
328.45 |
09:47 |
-463.13 |
-206.48 |
388.51 |
09:46 |
-463.13 |
-157.36 |
494.22 |
09:45 |
-355.79 |
-116.58 |
485.68 |
09:44 |
-355.79 |
-96.51 |
447.92 |
09:43 |
-355.79 |
-89.75 |
424.91 |
09:42 |
-355.79 |
-82.86 |
368.67 |
09:41 |
-331.57 |
-104.97 |
337.09 |
09:40 |
-331.57 |
-120.34 |
379.00 |
09:39 |
-331.57 |
-167.42 |
350.38 |
09:38 |
-369.02 |
-221.96 |
301.95 |
09:37 |
-369.02 |
-233.59 |
260.31 |
09:36 |
-444.28 |
-238.00 |
210.79 |
09:35 |
-444.28 |
-227.44 |
166.92 |
09:34 |
-369.47 |
-145.35 |
180.29 |
09:33 |
-409.20 |
-138.55 |
131.14 |
09:32 |
-93.53 |
-55.48 |
83.19 |
09:31 |
-45.49 |
-32.45 |
53.45 |
09:30 |
0.00 |
43.08 |
43.41 |
|
大单资金:-2566.84万元 |
成交额占比:-7.53% |
中单资金:-341.08万元 |
成交额占比:-1.00% |
小单资金:-2884.94万元 |
成交额占比:-8.46% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
6.66 |
-1.04% |
-3855.76 |
6166.99 |
-1658.54 |
-10.00% |
-542.74 |
-3.27% |
-1654.48 |
-9.97% |
20250613 |
6.73 |
-0.15% |
-356.55 |
8064.90 |
-1296.49 |
-2.90% |
360.92 |
0.81% |
579.02 |
1.29% |
20250612 |
6.74 |
0.60% |
4208.55 |
11599.86 |
1462.03 |
4.45% |
1974.06 |
6.01% |
772.46 |
2.35% |
20250611 |
6.70 |
1.82% |
12436.79 |
8038.68 |
6691.98 |
15.16% |
2679.07 |
6.07% |
3065.74 |
6.94% |
20250610 |
6.68 |
0.15% |
281.83 |
11008.99 |
968.01 |
2.69% |
-654.99 |
-1.82% |
-31.19 |
-0.09% |
20250609 |
6.67 |
0.30% |
-1296.87 |
-5744.33 |
239.37 |
0.82% |
-150.93 |
-0.52% |
-1385.31 |
-4.76% |
20250606 |
6.65 |
0.15% |
409.56 |
-4141.88 |
2238.47 |
6.42% |
70.30 |
0.20% |
-1899.21 |
-5.45% |
20250605 |
6.64 |
-0.60% |
-4553.28 |
-7545.24 |
-2099.15 |
-6.77% |
-1263.87 |
-4.08% |
-1190.26 |
-3.84% |
20250604 |
6.68 |
1.52% |
8890.20 |
-8228.46 |
9662.29 |
18.03% |
-547.95 |
-1.02% |
-224.14 |
-0.42% |
20250603 |
6.58 |
-2.37% |
-32060.15 |
-23820.25 |
-15785.31 |
-17.84% |
-8749.33 |
-9.89% |
-7525.51 |
-8.50% |
20250530 |
6.74 |
0.75% |
6544.10 |
-9543.84 |
1841.82 |
5.02% |
3941.75 |
10.75% |
760.53 |
2.07% |
20250529 |
6.69 |
0.30% |
-1775.93 |
-9202.42 |
-1164.89 |
-3.55% |
-659.81 |
-2.01% |
48.77 |
0.15% |
20250528 |
6.67 |
-0.74% |
-11640.77 |
-21916.50 |
-2782.37 |
-10.63% |
-3536.91 |
-13.51% |
-5321.49 |
-20.32% |
20250527 |
6.72 |
-1.18% |
-6205.60 |
-20782.37 |
-5929.50 |
-19.98% |
-1346.03 |
-4.54% |
1069.93 |
3.61% |
20250526 |
6.80 |
-0.87% |
-4801.05 |
-17934.83 |
-1508.90 |
-5.43% |
-2258.83 |
-8.12% |
-1033.32 |
-3.72% |
20250523 |
6.86 |
0.00% |
3910.88 |
-15299.07 |
2183.24 |
5.29% |
1996.51 |
4.84% |
-268.87 |
-0.65% |
20250522 |
6.86 |
-1.29% |
-17394.29 |
-20045.29 |
-13878.97 |
-28.82% |
-3672.20 |
-7.62% |
156.88 |
0.33% |
20250521 |
6.95 |
0.14% |
4847.61 |
-8126.41 |
-1648.24 |
-3.91% |
4241.47 |
10.05% |
2254.38 |
5.34% |
20250520 |
6.94 |
-0.43% |
-2268.52 |
-5613.94 |
-3081.96 |
-13.48% |
65.42 |
0.29% |
748.02 |
3.27% |
20250519 |
6.97 |
0.14% |
90.57 |
-1023.51 |
1126.86 |
5.13% |
-429.71 |
-1.96% |
-606.58 |
-2.76% |
20250516 |
6.96 |
-0.14% |
-621.89 |
-6896.95 |
-2562.98 |
-8.80% |
274.43 |
0.94% |
1666.66 |
5.72% |
20250515 |
6.97 |
-0.57% |
-1467.61 |
-4126.52 |
-1960.09 |
-8.85% |
371.70 |
1.68% |
120.78 |
0.55% |
20250514 |
7.01 |
0.43% |
3179.98 |
-2616.31 |
864.23 |
3.25% |
0.77 |
0.00% |
2314.98 |
8.71% |
20250513 |
6.98 |
1.01% |
7819.92 |
-5265.20 |
1508.47 |
2.56% |
5433.65 |
9.23% |
877.80 |
1.49% |
20250512 |
6.91 |
-0.29% |
-4633.48 |
-8043.49 |
-4746.58 |
-12.85% |
-2.84 |
-0.01% |
115.94 |
0.31% |
20250509 |
6.93 |
0.73% |
5824.81 |
-7645.52 |
207.45 |
0.65% |
3798.25 |
11.85% |
1819.11 |
5.67% |
20250508 |
6.88 |
-1.01% |
-3323.83 |
-9943.33 |
-449.88 |
-1.34% |
-1441.98 |
-4.30% |
-1431.97 |
-4.27% |
20250507 |
6.95 |
0.87% |
367.39 |
1896.33 |
-1784.66 |
-5.14% |
1316.13 |
3.79% |
835.92 |
2.41% |
20250506 |
6.89 |
0.73% |
2011.14 |
9820.13 |
-1269.82 |
-2.62% |
1894.63 |
3.91% |
1386.33 |
2.86% |
20250430 |
6.84 |
-1.30% |
-677.51 |
9913.64 |
-4348.61 |
-9.91% |
2058.38 |
4.69% |
1612.72 |
3.68% |
600019宝钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600019宝钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600019宝钢股份 小单资金流向:成交单小于1万股或5万元。
如何看宝钢股份[600019]资金流向的流入和流出呢?什么是宝钢股份[600019]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝钢股份[600019]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝钢股份[600019]资金流向的计算方法不同,所以数据会有不一致的情况。
|