600026中远海能 今日实时资金流向 |
15:00 |
-7801.17 |
-3784.48 |
912.26 |
14:59 |
-7961.89 |
-3797.13 |
846.62 |
14:58 |
-7961.89 |
-3797.13 |
846.62 |
14:57 |
-7961.89 |
-3797.13 |
847.50 |
14:56 |
-8084.03 |
-3826.05 |
815.82 |
14:55 |
-7933.58 |
-3826.57 |
773.78 |
14:54 |
-8060.21 |
-3875.80 |
678.44 |
14:53 |
-7988.84 |
-3855.63 |
664.46 |
14:52 |
-7988.84 |
-3845.99 |
685.85 |
14:51 |
-7988.84 |
-3882.92 |
696.02 |
14:50 |
-8027.83 |
-3964.21 |
725.54 |
14:49 |
-7992.18 |
-3910.26 |
724.85 |
14:48 |
-7992.18 |
-3950.03 |
735.17 |
14:47 |
-7992.18 |
-3945.58 |
731.63 |
14:46 |
-7992.18 |
-3974.68 |
728.10 |
14:45 |
-7972.73 |
-4183.78 |
519.73 |
14:44 |
-7870.81 |
-4190.85 |
526.82 |
14:43 |
-7739.82 |
-4129.43 |
491.14 |
14:42 |
-7739.82 |
-4128.88 |
460.50 |
14:41 |
-7844.24 |
-4125.94 |
437.09 |
14:40 |
-7903.75 |
-4167.78 |
378.36 |
14:39 |
-7903.75 |
-4264.99 |
363.52 |
14:38 |
-7781.33 |
-4286.96 |
368.54 |
14:37 |
-7781.33 |
-4309.69 |
353.60 |
14:36 |
-7781.33 |
-4382.43 |
345.36 |
14:35 |
-7733.65 |
-4401.30 |
338.76 |
14:34 |
-7733.65 |
-4362.63 |
368.24 |
14:33 |
-7869.01 |
-4475.21 |
349.15 |
14:32 |
-7330.95 |
-4356.92 |
412.85 |
14:31 |
-7003.64 |
-4331.12 |
481.12 |
14:30 |
-7139.80 |
-4322.04 |
475.29 |
14:29 |
-7106.86 |
-4332.59 |
485.94 |
14:28 |
-7106.86 |
-4339.41 |
488.67 |
14:27 |
-7106.86 |
-4306.00 |
503.29 |
14:26 |
-7106.86 |
-4327.88 |
496.46 |
14:25 |
-7106.86 |
-4311.84 |
502.28 |
14:24 |
-7106.86 |
-4321.73 |
507.76 |
14:23 |
-7106.86 |
-4285.81 |
510.71 |
14:22 |
-7015.21 |
-4251.78 |
503.01 |
14:21 |
-7015.21 |
-4240.79 |
509.27 |
14:20 |
-7015.21 |
-4229.80 |
519.92 |
14:19 |
-6971.07 |
-4205.64 |
521.99 |
14:18 |
-6971.07 |
-4176.63 |
518.35 |
14:17 |
-6938.10 |
-4176.09 |
505.05 |
14:16 |
-6872.16 |
-4141.61 |
484.37 |
14:15 |
-6872.16 |
-4167.14 |
475.67 |
14:14 |
-6872.16 |
-4144.37 |
498.17 |
14:13 |
-6872.16 |
-4145.27 |
480.00 |
14:12 |
-7094.22 |
-4222.95 |
414.22 |
14:11 |
-7094.22 |
-4184.20 |
397.72 |
14:10 |
-7094.22 |
-4191.46 |
384.74 |
14:09 |
-7094.22 |
-4213.33 |
384.62 |
14:08 |
-6929.37 |
-4191.69 |
372.40 |
14:07 |
-6929.37 |
-4191.80 |
374.58 |
14:06 |
-6929.37 |
-4202.80 |
365.76 |
14:05 |
-6929.37 |
-4221.61 |
366.96 |
14:04 |
-6982.83 |
-4244.19 |
299.09 |
14:03 |
-6982.83 |
-4208.80 |
288.19 |
14:02 |
-6936.12 |
-4216.85 |
272.66 |
14:01 |
-6839.30 |
-4208.84 |
284.20 |
14:00 |
-6839.30 |
-4184.88 |
278.58 |
13:59 |
-6839.30 |
-4201.60 |
258.89 |
13:58 |
-6745.77 |
-4217.77 |
250.19 |
13:57 |
-6745.77 |
-4240.33 |
250.28 |
13:56 |
-6745.77 |
-4235.06 |
253.02 |
13:55 |
-6710.60 |
-4234.84 |
247.40 |
13:54 |
-6675.40 |
-4250.69 |
209.88 |
13:53 |
-6675.40 |
-4250.25 |
198.20 |
13:52 |
-6675.40 |
-4250.14 |
179.70 |
13:51 |
-6713.57 |
-4314.17 |
149.86 |
13:50 |
-6487.71 |
-4302.97 |
137.86 |
13:49 |
-6432.77 |
-4275.40 |
126.53 |
13:48 |
-6432.77 |
-4265.18 |
117.93 |
13:47 |
-6432.77 |
-4223.71 |
116.38 |
13:46 |
-6383.49 |
-4174.33 |
109.10 |
13:45 |
-6383.49 |
-4191.18 |
88.93 |
13:44 |
-6389.53 |
-4142.80 |
145.83 |
13:43 |
-6389.53 |
-4087.41 |
128.21 |
13:42 |
-6389.53 |
-4057.97 |
108.39 |
13:41 |
-6343.37 |
-4063.28 |
95.61 |
13:40 |
-6343.37 |
-4034.04 |
98.90 |
13:39 |
-6343.37 |
-3981.38 |
98.88 |
13:38 |
-6343.37 |
-3937.16 |
96.55 |
13:37 |
-6343.37 |
-3862.03 |
85.96 |
13:36 |
-6343.37 |
-3834.52 |
88.35 |
13:35 |
-6343.37 |
-3810.84 |
62.78 |
13:34 |
-6294.53 |
-3900.67 |
38.22 |
13:33 |
-6294.53 |
-3907.28 |
33.47 |
13:32 |
-6294.53 |
-3886.94 |
21.67 |
13:31 |
-6294.53 |
-3843.16 |
14.83 |
13:30 |
-6294.53 |
-3845.15 |
10.74 |
13:29 |
-6106.76 |
-3835.29 |
-12.43 |
13:28 |
-6106.76 |
-3789.65 |
-37.78 |
13:27 |
-6106.76 |
-3748.39 |
-64.01 |
13:26 |
-6066.79 |
-3758.31 |
-75.13 |
13:25 |
-6032.63 |
-3760.41 |
-66.65 |
13:24 |
-6032.63 |
-3707.68 |
-111.86 |
13:23 |
-6032.63 |
-3673.56 |
-112.24 |
13:22 |
-6002.55 |
-3670.14 |
-114.36 |
13:21 |
-6002.55 |
-3677.54 |
-132.57 |
13:20 |
-6002.55 |
-3662.88 |
-136.45 |
13:19 |
-5972.46 |
-3624.98 |
-161.28 |
13:18 |
-5972.46 |
-3638.69 |
-177.18 |
13:17 |
-5913.12 |
-3673.91 |
-190.76 |
13:16 |
-5950.54 |
-3693.64 |
-196.67 |
13:15 |
-5918.80 |
-3700.05 |
-215.64 |
13:14 |
-5918.80 |
-3681.54 |
-205.63 |
13:13 |
-5918.80 |
-3681.54 |
-216.55 |
13:12 |
-5918.80 |
-3645.40 |
-214.36 |
13:11 |
-5918.80 |
-3645.40 |
-221.55 |
13:10 |
-5854.08 |
-3692.13 |
-217.28 |
13:09 |
-5823.39 |
-3676.01 |
-227.13 |
13:08 |
-5823.39 |
-3693.59 |
-259.75 |
13:07 |
-5823.39 |
-3692.50 |
-282.52 |
13:06 |
-5823.39 |
-3699.01 |
-276.68 |
13:05 |
-5823.39 |
-3723.32 |
-285.97 |
13:04 |
-5823.39 |
-3707.95 |
-308.45 |
13:03 |
-5846.29 |
-3706.28 |
-306.00 |
13:02 |
-5773.68 |
-3758.02 |
-335.93 |
13:01 |
-5731.87 |
-3705.65 |
-346.64 |
11:30 |
-6013.55 |
-3656.08 |
-308.05 |
11:29 |
-6013.55 |
-3593.27 |
-315.25 |
11:28 |
-6013.55 |
-3585.11 |
-339.13 |
11:27 |
-6013.55 |
-3595.72 |
-374.53 |
11:26 |
-5969.36 |
-3630.46 |
-427.08 |
11:25 |
-5969.36 |
-3647.58 |
-453.60 |
11:24 |
-5969.36 |
-3638.99 |
-464.76 |
11:23 |
-5969.36 |
-3631.93 |
-477.47 |
11:22 |
-5969.36 |
-3813.17 |
-498.90 |
11:21 |
-5969.36 |
-3784.41 |
-518.32 |
11:20 |
-5969.36 |
-3784.41 |
-527.04 |
11:19 |
-5969.36 |
-3800.72 |
-567.60 |
11:18 |
-5969.36 |
-3829.15 |
-593.28 |
11:17 |
-5969.36 |
-3819.36 |
-610.16 |
11:16 |
-5943.88 |
-3809.01 |
-619.75 |
11:15 |
-5943.88 |
-3816.49 |
-621.41 |
11:14 |
-5943.88 |
-3821.56 |
-625.49 |
11:13 |
-5943.88 |
-3832.57 |
-630.34 |
11:12 |
-5913.08 |
-3824.32 |
-645.76 |
11:11 |
-5913.08 |
-3840.73 |
-643.12 |
11:10 |
-6023.49 |
-3840.07 |
-650.40 |
11:09 |
-6057.87 |
-3861.87 |
-647.32 |
11:08 |
-6057.87 |
-3816.44 |
-651.17 |
11:07 |
-6057.87 |
-3805.22 |
-656.69 |
11:06 |
-6057.87 |
-3794.24 |
-669.57 |
11:05 |
-5948.05 |
-3745.74 |
-676.07 |
11:04 |
-5843.82 |
-3735.17 |
-679.81 |
11:03 |
-5724.47 |
-3694.40 |
-670.45 |
11:02 |
-5724.47 |
-3692.30 |
-662.18 |
11:01 |
-5725.39 |
-3671.91 |
-675.34 |
11:00 |
-5725.39 |
-3690.55 |
-693.99 |
10:59 |
-5724.99 |
-3700.91 |
-710.18 |
10:58 |
-5724.99 |
-3695.96 |
-722.41 |
10:57 |
-5724.99 |
-3670.30 |
-715.49 |
10:56 |
-6108.58 |
-3735.71 |
-692.88 |
10:55 |
-6075.31 |
-3694.38 |
-674.01 |
10:54 |
-6039.29 |
-3712.55 |
-620.00 |
10:53 |
-6039.29 |
-3689.05 |
-590.26 |
10:52 |
-5385.93 |
-3654.32 |
-565.55 |
10:51 |
-5332.97 |
-3614.70 |
-551.57 |
10:50 |
-5277.93 |
-3613.27 |
-554.55 |
10:49 |
-5057.75 |
-3624.30 |
-559.31 |
10:48 |
-4994.99 |
-3598.85 |
-545.65 |
10:47 |
-4994.99 |
-3571.93 |
-507.35 |
10:46 |
-4994.99 |
-3582.10 |
-512.11 |
10:45 |
-5043.04 |
-3629.57 |
-528.20 |
10:44 |
-4787.51 |
-3652.68 |
-531.85 |
10:43 |
-4624.67 |
-3615.26 |
-569.11 |
10:42 |
-4624.67 |
-3615.26 |
-567.04 |
10:41 |
-4588.86 |
-3626.28 |
-571.14 |
10:40 |
-4588.86 |
-3626.17 |
-568.95 |
10:39 |
-4588.86 |
-3653.90 |
-540.22 |
10:38 |
-4588.86 |
-3590.78 |
-524.27 |
10:37 |
-4588.86 |
-3561.35 |
-508.85 |
10:36 |
-4588.86 |
-3501.91 |
-487.26 |
10:35 |
-4588.86 |
-3479.82 |
-482.87 |
10:34 |
-4588.86 |
-3479.86 |
-462.32 |
10:33 |
-4544.77 |
-3496.13 |
-434.72 |
10:32 |
-4544.77 |
-3496.49 |
-443.83 |
10:31 |
-4505.72 |
-3549.88 |
-464.92 |
10:30 |
-4505.72 |
-3564.34 |
-441.91 |
10:29 |
-4539.11 |
-3554.05 |
-450.66 |
10:28 |
-4539.11 |
-3451.78 |
-413.37 |
10:27 |
-4566.29 |
-3525.61 |
-420.79 |
10:26 |
-4512.11 |
-3492.00 |
-383.65 |
10:25 |
-4512.11 |
-3464.11 |
-357.18 |
10:24 |
-4452.76 |
-3372.78 |
-321.72 |
10:23 |
-4380.29 |
-3372.13 |
-291.00 |
10:22 |
-4217.09 |
-3378.85 |
-287.41 |
10:21 |
-4217.09 |
-3355.33 |
-256.44 |
10:20 |
-4111.05 |
-3237.38 |
-243.94 |
10:19 |
-4395.52 |
-3350.29 |
-300.47 |
10:18 |
-4395.52 |
-3418.23 |
-357.77 |
10:17 |
-4400.07 |
-3286.14 |
-351.22 |
10:16 |
-4400.07 |
-3230.28 |
-368.09 |
10:15 |
-4400.07 |
-3204.42 |
-379.46 |
10:14 |
-4327.61 |
-3200.34 |
-475.71 |
10:13 |
-4287.29 |
-3097.31 |
-464.70 |
10:12 |
-3847.51 |
-3051.11 |
-482.51 |
10:11 |
-3938.42 |
-3021.49 |
-484.23 |
10:10 |
-3492.97 |
-2909.10 |
-503.56 |
10:09 |
-3315.36 |
-2776.87 |
-550.61 |
10:08 |
-3315.36 |
-2743.21 |
-630.97 |
10:07 |
-3205.10 |
-2649.06 |
-544.03 |
10:06 |
-3130.28 |
-2640.01 |
-553.60 |
10:05 |
-3022.25 |
-2669.26 |
-610.65 |
10:04 |
-2843.02 |
-2615.76 |
-703.38 |
10:03 |
-2843.02 |
-2432.22 |
-704.26 |
10:02 |
-2519.01 |
-2168.14 |
-588.46 |
10:01 |
-2493.95 |
-2182.64 |
-543.83 |
10:00 |
-2321.50 |
-2102.72 |
-499.26 |
09:59 |
-2321.50 |
-2106.78 |
-513.88 |
09:58 |
-2001.28 |
-2089.89 |
-500.01 |
09:57 |
-2059.37 |
-2121.02 |
-625.22 |
09:56 |
-1957.14 |
-2076.53 |
-657.98 |
09:55 |
-1920.94 |
-2092.02 |
-791.47 |
09:54 |
-1961.89 |
-2218.33 |
-827.86 |
09:53 |
-1758.73 |
-1971.47 |
-661.10 |
09:52 |
-1758.73 |
-1841.02 |
-729.05 |
09:51 |
-1723.04 |
-1635.15 |
-648.87 |
09:50 |
-1692.49 |
-1579.73 |
-653.82 |
09:49 |
-1730.43 |
-1518.07 |
-681.76 |
09:48 |
-1528.12 |
-1167.19 |
-563.63 |
09:47 |
-1206.90 |
-1080.53 |
-265.26 |
09:46 |
-1218.88 |
-931.30 |
-205.66 |
09:45 |
-843.56 |
-683.33 |
-229.84 |
09:44 |
-900.74 |
-609.07 |
-214.23 |
09:43 |
-645.45 |
-629.81 |
-303.09 |
09:42 |
-687.48 |
-818.36 |
-416.01 |
09:41 |
-741.09 |
-901.92 |
-543.07 |
09:40 |
-565.17 |
-933.51 |
-607.90 |
09:39 |
-575.75 |
-986.79 |
-590.54 |
09:38 |
-884.82 |
-966.76 |
-547.02 |
09:37 |
-686.04 |
-878.64 |
-541.53 |
09:36 |
-649.73 |
-981.22 |
-558.34 |
09:35 |
-166.68 |
-239.53 |
-490.77 |
09:34 |
-398.33 |
-58.59 |
-489.59 |
09:33 |
-19.64 |
355.62 |
-390.15 |
09:32 |
110.63 |
157.66 |
-503.46 |
09:31 |
5.24 |
342.49 |
-311.29 |
09:30 |
-54.38 |
-425.56 |
-133.61 |
|
大单资金:-7801.17万元 |
成交额占比:-8.03% |
中单资金:-3784.48万元 |
成交额占比:-3.90% |
小单资金:912.26万元 |
成交额占比:0.94% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250618 |
11.04 |
-0.99% |
-9977.68 |
32842.06 |
-6013.55 |
-7.94% |
-3656.08 |
-4.83% |
-308.05 |
-0.41% |
20250617 |
11.15 |
3.15% |
9662.47 |
38310.27 |
11121.33 |
7.28% |
3383.88 |
2.21% |
-4842.74 |
-3.17% |
20250616 |
10.81 |
0.56% |
-5586.78 |
24838.72 |
-1707.61 |
-1.66% |
-4323.91 |
-4.21% |
444.74 |
0.43% |
20250613 |
10.75 |
6.75% |
42918.76 |
28952.88 |
30728.66 |
20.17% |
9167.99 |
6.02% |
3022.11 |
1.98% |
20250612 |
10.07 |
-0.49% |
-3712.53 |
-1592.14 |
-1286.77 |
-9.17% |
-1075.88 |
-7.66% |
-1349.88 |
-9.62% |
20250611 |
10.12 |
0.10% |
-2872.71 |
-1720.75 |
-545.34 |
-2.61% |
-1335.49 |
-6.40% |
-991.88 |
-4.75% |
20250610 |
10.11 |
-0.20% |
-3599.46 |
-3308.53 |
-2350.22 |
-13.20% |
-1002.39 |
-5.63% |
-246.85 |
-1.39% |
20250609 |
10.13 |
0.50% |
3882.97 |
-1017.56 |
2406.55 |
17.65% |
874.73 |
6.42% |
601.69 |
4.41% |
20250606 |
10.08 |
0.30% |
-465.37 |
-4630.99 |
183.64 |
1.79% |
-331.43 |
-3.22% |
-317.58 |
-3.09% |
20250605 |
10.05 |
-0.20% |
-2737.28 |
-6124.41 |
-1415.38 |
-13.22% |
-394.12 |
-3.68% |
-927.78 |
-8.67% |
20250604 |
10.07 |
-0.10% |
-4021.64 |
-4480.96 |
-2133.12 |
-16.30% |
-26.72 |
-0.20% |
-1861.80 |
-14.23% |
20250603 |
10.08 |
-0.20% |
-978.30 |
-3427.18 |
-59.25 |
-0.49% |
-834.29 |
-6.84% |
-84.76 |
-0.70% |
20250530 |
10.10 |
-0.59% |
-5452.28 |
-2861.87 |
-1206.88 |
-6.30% |
-1846.31 |
-9.63% |
-2399.09 |
-12.51% |
20250529 |
10.16 |
0.30% |
-3221.02 |
-3756.58 |
-1309.78 |
-8.54% |
-548.06 |
-3.57% |
-1363.18 |
-8.88% |
20250528 |
10.13 |
0.00% |
-1792.42 |
-4620.74 |
228.07 |
1.90% |
-308.10 |
-2.56% |
-1712.39 |
-14.25% |
20250527 |
10.13 |
-0.69% |
-2050.91 |
-5010.73 |
-1079.34 |
-12.51% |
-496.51 |
-5.76% |
-475.06 |
-5.51% |
20250526 |
10.20 |
0.99% |
369.14 |
-8997.20 |
506.06 |
3.84% |
405.14 |
3.08% |
-542.06 |
-4.11% |
20250523 |
10.10 |
-1.17% |
-5463.80 |
-8881.52 |
-2101.59 |
-11.30% |
-1932.21 |
-10.39% |
-1430.00 |
-7.69% |
20250522 |
10.22 |
-1.45% |
-8299.00 |
-11050.05 |
-2173.94 |
-8.15% |
-1699.10 |
-6.37% |
-4425.96 |
-16.59% |
20250521 |
10.37 |
-0.38% |
-7057.64 |
-18766.04 |
-161.92 |
-0.75% |
-1590.44 |
-7.35% |
-5305.28 |
-24.50% |
20250520 |
10.41 |
-1.42% |
-12704.23 |
-862.73 |
-5065.81 |
-15.13% |
-3504.78 |
-10.47% |
-4133.64 |
-12.35% |
20250519 |
10.56 |
0.09% |
-4262.10 |
2644.62 |
621.74 |
2.19% |
-1068.11 |
-3.77% |
-3815.73 |
-13.47% |
20250516 |
10.55 |
-1.68% |
-9231.76 |
4393.29 |
-4270.12 |
-13.66% |
-3492.39 |
-11.17% |
-1469.25 |
-4.70% |
20250515 |
10.73 |
-2.63% |
-16877.11 |
7479.51 |
-9889.93 |
-16.29% |
-3967.80 |
-6.54% |
-3019.38 |
-4.97% |
20250514 |
11.02 |
4.16% |
27398.30 |
14707.77 |
17741.39 |
19.81% |
7626.53 |
8.52% |
2030.38 |
2.27% |
20250513 |
10.58 |
0.47% |
-6839.36 |
-6118.34 |
-1558.46 |
-3.87% |
-1171.94 |
-2.91% |
-4108.96 |
-10.21% |
20250512 |
10.53 |
1.06% |
-105.37 |
3754.16 |
2370.41 |
8.99% |
578.99 |
2.20% |
-3054.77 |
-11.58% |
20250509 |
10.42 |
-0.76% |
-978.12 |
543.47 |
-1183.90 |
-5.85% |
58.51 |
0.29% |
147.27 |
0.73% |
20250508 |
10.50 |
-1.69% |
-6325.08 |
-781.77 |
-2661.67 |
-10.15% |
-2263.37 |
-8.63% |
-1400.04 |
-5.34% |
20250507 |
10.68 |
-0.47% |
-5610.33 |
5018.33 |
-3084.72 |
-11.12% |
-1900.53 |
-6.85% |
-625.08 |
-2.25% |
600026中远海能 大单资金流向:成交单大于等于6万股或者30万元以上。
600026中远海能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600026中远海能 小单资金流向:成交单小于1万股或5万元。
如何看中远海能[600026]资金流向的流入和流出呢?什么是中远海能[600026]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中远海能[600026]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中远海能[600026]资金流向的计算方法不同,所以数据会有不一致的情况。
|