600138中青旅 今日实时资金流向 |
15:00 |
-944.75 |
-770.57 |
-420.86 |
14:59 |
-891.65 |
-798.43 |
-465.15 |
14:58 |
-891.65 |
-798.43 |
-465.15 |
14:57 |
-891.65 |
-798.43 |
-465.15 |
14:56 |
-1099.50 |
-832.14 |
-490.74 |
14:55 |
-1099.50 |
-856.28 |
-475.00 |
14:54 |
-1057.68 |
-871.75 |
-475.53 |
14:53 |
-1057.68 |
-856.31 |
-477.49 |
14:52 |
-1090.33 |
-858.68 |
-476.77 |
14:51 |
-1090.33 |
-859.72 |
-474.51 |
14:50 |
-1090.33 |
-848.39 |
-456.39 |
14:49 |
-1090.33 |
-848.39 |
-452.54 |
14:48 |
-1090.33 |
-826.45 |
-375.76 |
14:47 |
-1090.33 |
-793.39 |
-367.52 |
14:46 |
-1090.33 |
-766.82 |
-353.93 |
14:45 |
-1003.81 |
-741.07 |
-339.10 |
14:44 |
-1003.81 |
-735.92 |
-343.64 |
14:43 |
-1003.81 |
-723.80 |
-338.29 |
14:42 |
-1003.81 |
-728.97 |
-336.95 |
14:41 |
-1057.06 |
-709.50 |
-326.65 |
14:40 |
-1057.06 |
-708.08 |
-329.34 |
14:39 |
-1090.44 |
-708.08 |
-328.52 |
14:38 |
-1090.44 |
-726.53 |
-325.95 |
14:37 |
-1090.44 |
-733.84 |
-327.50 |
14:36 |
-1090.44 |
-733.84 |
-320.50 |
14:35 |
-1090.44 |
-750.53 |
-318.95 |
14:34 |
-1090.44 |
-750.53 |
-312.16 |
14:33 |
-1090.44 |
-747.64 |
-306.40 |
14:32 |
-1090.44 |
-776.89 |
-294.97 |
14:31 |
-1122.88 |
-790.80 |
-297.34 |
14:30 |
-1122.88 |
-799.35 |
-311.95 |
14:29 |
-1122.88 |
-811.81 |
-312.26 |
14:28 |
-1122.88 |
-811.81 |
-314.63 |
14:27 |
-1122.88 |
-833.00 |
-311.34 |
14:26 |
-1122.88 |
-827.96 |
-312.68 |
14:25 |
-1122.88 |
-825.91 |
-311.13 |
14:24 |
-1122.88 |
-818.09 |
-303.42 |
14:23 |
-1122.88 |
-786.50 |
-286.13 |
14:22 |
-1122.88 |
-786.50 |
-268.43 |
14:21 |
-1122.88 |
-758.38 |
-266.48 |
14:20 |
-1122.88 |
-737.78 |
-244.13 |
14:19 |
-1122.88 |
-740.36 |
-224.56 |
14:18 |
-1122.88 |
-786.71 |
-223.85 |
14:17 |
-1122.88 |
-807.01 |
-220.24 |
14:16 |
-1122.88 |
-807.01 |
-212.32 |
14:15 |
-1122.88 |
-807.01 |
-217.06 |
14:14 |
-1168.30 |
-796.72 |
-216.14 |
14:13 |
-1168.30 |
-796.72 |
-212.96 |
14:12 |
-1168.30 |
-760.26 |
-197.92 |
14:11 |
-1168.30 |
-765.42 |
-191.02 |
14:10 |
-1168.30 |
-803.67 |
-194.63 |
14:09 |
-1250.70 |
-832.89 |
-218.14 |
14:08 |
-1250.70 |
-806.56 |
-216.70 |
14:07 |
-1250.70 |
-807.81 |
-227.92 |
14:06 |
-1250.70 |
-828.52 |
-228.57 |
14:05 |
-1250.70 |
-828.52 |
-217.47 |
14:04 |
-1250.70 |
-800.56 |
-197.12 |
14:03 |
-1250.70 |
-831.43 |
-190.02 |
14:02 |
-1250.70 |
-824.02 |
-246.42 |
14:01 |
-1250.70 |
-815.70 |
-251.36 |
14:00 |
-1250.70 |
-824.36 |
-257.75 |
13:59 |
-1250.70 |
-832.59 |
-267.11 |
13:58 |
-1250.70 |
-806.45 |
-271.23 |
13:57 |
-1250.70 |
-806.45 |
-267.73 |
13:56 |
-1250.70 |
-806.45 |
-274.32 |
13:55 |
-1281.57 |
-780.13 |
-276.59 |
13:54 |
-1315.63 |
-765.54 |
-270.11 |
13:53 |
-1315.63 |
-775.62 |
-263.32 |
13:52 |
-1315.63 |
-775.62 |
-265.18 |
13:51 |
-1315.63 |
-770.48 |
-259.53 |
13:50 |
-1315.63 |
-781.29 |
-253.46 |
13:49 |
-1315.63 |
-755.87 |
-270.75 |
13:48 |
-1315.63 |
-755.87 |
-272.09 |
13:47 |
-1315.63 |
-755.87 |
-270.04 |
13:46 |
-1315.63 |
-755.87 |
-268.91 |
13:45 |
-1315.63 |
-762.15 |
-265.82 |
13:44 |
-1315.63 |
-756.70 |
-260.99 |
13:43 |
-1315.63 |
-713.37 |
-268.20 |
13:42 |
-1457.74 |
-727.06 |
-270.98 |
13:41 |
-1457.74 |
-734.47 |
-279.01 |
13:40 |
-1457.74 |
-750.22 |
-289.19 |
13:39 |
-1457.74 |
-750.22 |
-275.63 |
13:38 |
-1457.74 |
-721.33 |
-264.32 |
13:37 |
-1457.74 |
-744.79 |
-258.35 |
13:36 |
-1506.10 |
-744.79 |
-249.00 |
13:35 |
-1506.10 |
-756.84 |
-236.97 |
13:34 |
-1506.10 |
-763.53 |
-227.41 |
13:33 |
-1506.10 |
-781.22 |
-221.55 |
13:32 |
-1506.10 |
-811.79 |
-221.86 |
13:31 |
-1506.10 |
-810.67 |
-203.86 |
13:30 |
-1506.10 |
-813.24 |
-188.53 |
13:29 |
-1550.72 |
-865.41 |
-222.70 |
13:28 |
-1550.72 |
-865.41 |
-233.08 |
13:27 |
-1550.72 |
-872.19 |
-234.74 |
13:26 |
-1550.72 |
-872.19 |
-243.47 |
13:25 |
-1550.72 |
-867.06 |
-244.40 |
13:24 |
-1550.72 |
-859.68 |
-237.12 |
13:23 |
-1550.72 |
-859.68 |
-237.84 |
13:22 |
-1550.72 |
-859.68 |
-230.25 |
13:21 |
-1550.72 |
-859.68 |
-232.00 |
13:20 |
-1550.72 |
-859.68 |
-237.44 |
13:19 |
-1494.90 |
-859.68 |
-230.16 |
13:18 |
-1494.90 |
-859.68 |
-225.24 |
13:17 |
-1494.90 |
-881.76 |
-219.00 |
13:16 |
-1392.17 |
-882.74 |
-217.46 |
13:15 |
-1392.17 |
-882.74 |
-219.00 |
13:14 |
-1392.17 |
-882.74 |
-230.93 |
13:13 |
-1392.17 |
-882.74 |
-234.53 |
13:12 |
-1392.17 |
-885.11 |
-235.15 |
13:11 |
-1392.17 |
-908.24 |
-237.10 |
13:10 |
-1392.17 |
-908.24 |
-235.56 |
13:09 |
-1392.17 |
-919.24 |
-233.10 |
13:08 |
-1392.17 |
-832.28 |
-196.42 |
13:07 |
-1392.17 |
-822.00 |
-185.32 |
13:06 |
-1392.17 |
-827.45 |
-184.60 |
13:05 |
-1392.17 |
-866.84 |
-191.81 |
13:04 |
-1392.17 |
-866.84 |
-186.26 |
13:03 |
-1392.17 |
-866.84 |
-201.46 |
13:02 |
-1392.17 |
-859.86 |
-195.41 |
13:01 |
-1392.17 |
-883.09 |
-191.40 |
11:30 |
-1392.17 |
-847.22 |
-193.49 |
11:29 |
-1392.17 |
-856.38 |
-211.80 |
11:28 |
-1392.17 |
-884.34 |
-216.13 |
11:27 |
-1443.67 |
-877.87 |
-237.19 |
11:26 |
-1443.67 |
-888.14 |
-261.12 |
11:25 |
-1443.67 |
-904.26 |
-264.61 |
11:24 |
-1443.67 |
-942.53 |
-286.68 |
11:23 |
-1443.67 |
-962.34 |
-291.20 |
11:22 |
-1443.67 |
-962.34 |
-294.69 |
11:21 |
-1443.67 |
-962.34 |
-291.41 |
11:20 |
-1443.67 |
-956.19 |
-289.37 |
11:19 |
-1443.67 |
-950.04 |
-284.45 |
11:18 |
-1443.67 |
-938.86 |
-283.23 |
11:17 |
-1443.67 |
-938.86 |
-279.85 |
11:16 |
-1443.67 |
-938.86 |
-277.90 |
11:15 |
-1443.67 |
-928.41 |
-272.98 |
11:14 |
-1443.67 |
-918.16 |
-268.99 |
11:13 |
-1443.67 |
-925.54 |
-267.97 |
11:12 |
-1443.67 |
-925.54 |
-270.94 |
11:11 |
-1443.67 |
-930.88 |
-278.03 |
11:10 |
-1443.67 |
-930.57 |
-281.52 |
11:09 |
-1443.67 |
-1127.18 |
-410.17 |
11:08 |
-1443.67 |
-1122.07 |
-408.95 |
11:07 |
-1443.67 |
-1122.07 |
-410.80 |
11:06 |
-1443.67 |
-1093.93 |
-400.98 |
11:05 |
-1443.67 |
-1093.93 |
-404.47 |
11:04 |
-1443.67 |
-1087.80 |
-403.34 |
11:03 |
-1443.67 |
-1077.57 |
-400.79 |
11:02 |
-1443.67 |
-1077.57 |
-386.88 |
11:01 |
-1443.67 |
-1072.45 |
-381.05 |
11:00 |
-1443.67 |
-1065.29 |
-373.79 |
10:59 |
-1443.67 |
-1075.52 |
-381.66 |
10:58 |
-1443.67 |
-1111.32 |
-381.36 |
10:57 |
-1341.37 |
-1096.70 |
-272.00 |
10:56 |
-1341.37 |
-1048.82 |
-271.70 |
10:55 |
-1341.37 |
-1038.59 |
-267.82 |
10:54 |
-1341.37 |
-1038.59 |
-270.38 |
10:53 |
-1341.37 |
-1044.12 |
-274.37 |
10:52 |
-1341.37 |
-1023.05 |
-277.66 |
10:51 |
-1341.37 |
-1003.10 |
-280.32 |
10:50 |
-1341.37 |
-988.88 |
-276.13 |
10:49 |
-1341.37 |
-988.88 |
-285.66 |
10:48 |
-1341.37 |
-999.23 |
-304.91 |
10:47 |
-1310.76 |
-1015.33 |
-308.60 |
10:46 |
-1310.76 |
-1015.33 |
-306.45 |
10:45 |
-1310.76 |
-1015.33 |
-312.80 |
10:44 |
-1310.76 |
-1020.45 |
-323.25 |
10:43 |
-1276.76 |
-1026.49 |
-334.31 |
10:42 |
-1220.54 |
-1021.49 |
-312.29 |
10:41 |
-1220.54 |
-1026.61 |
-310.45 |
10:40 |
-1220.54 |
-1016.37 |
-311.28 |
10:39 |
-1220.54 |
-1021.50 |
-311.39 |
10:38 |
-1220.54 |
-1005.33 |
-315.38 |
10:37 |
-1146.16 |
-1005.33 |
-323.18 |
10:36 |
-1094.81 |
-996.11 |
-323.80 |
10:35 |
-1094.81 |
-973.95 |
-326.05 |
10:34 |
-1135.64 |
-973.95 |
-333.86 |
10:33 |
-1135.64 |
-960.42 |
-327.61 |
10:32 |
-1178.59 |
-998.24 |
-340.83 |
10:31 |
-1228.61 |
-993.43 |
-347.70 |
10:30 |
-1273.74 |
-968.26 |
-348.42 |
10:29 |
-1273.74 |
-994.58 |
-381.29 |
10:28 |
-1273.74 |
-1000.73 |
-395.94 |
10:27 |
-1273.74 |
-998.08 |
-396.25 |
10:26 |
-1273.74 |
-958.38 |
-397.79 |
10:25 |
-1273.74 |
-937.92 |
-391.55 |
10:24 |
-1174.92 |
-937.92 |
-386.24 |
10:23 |
-1174.92 |
-937.92 |
-396.28 |
10:22 |
-1174.92 |
-950.22 |
-396.29 |
10:21 |
-1123.77 |
-968.23 |
-409.69 |
10:20 |
-1123.77 |
-958.00 |
-404.07 |
10:19 |
-1025.76 |
-959.14 |
-392.92 |
10:18 |
-992.21 |
-990.90 |
-405.61 |
10:17 |
-961.52 |
-882.77 |
-381.27 |
10:16 |
-961.52 |
-847.47 |
-342.29 |
10:15 |
-961.52 |
-847.47 |
-346.90 |
10:14 |
-961.52 |
-832.03 |
-349.88 |
10:13 |
-961.52 |
-822.53 |
-341.09 |
10:12 |
-961.52 |
-786.76 |
-334.05 |
10:11 |
-750.68 |
-749.63 |
-338.35 |
10:10 |
-689.03 |
-721.16 |
-332.63 |
10:09 |
-729.59 |
-728.95 |
-348.11 |
10:08 |
-729.59 |
-727.94 |
-362.24 |
10:07 |
-624.07 |
-689.34 |
-358.57 |
10:06 |
-624.07 |
-675.23 |
-352.01 |
10:05 |
-535.09 |
-662.64 |
-346.39 |
10:04 |
-535.09 |
-639.30 |
-342.71 |
10:03 |
-535.09 |
-627.01 |
-325.00 |
10:02 |
-504.29 |
-601.25 |
-340.57 |
10:01 |
-504.29 |
-562.54 |
-294.59 |
10:00 |
-504.29 |
-449.59 |
-245.46 |
09:59 |
-504.29 |
-439.97 |
-240.25 |
09:58 |
-375.14 |
-439.97 |
-237.38 |
09:57 |
-313.58 |
-434.84 |
-202.26 |
09:56 |
-350.31 |
-469.00 |
-200.01 |
09:55 |
-328.48 |
-460.19 |
-204.32 |
09:54 |
-328.48 |
-421.14 |
-195.10 |
09:53 |
-328.48 |
-393.28 |
-178.39 |
09:52 |
-277.23 |
-321.14 |
-164.06 |
09:51 |
-101.17 |
-313.75 |
-172.18 |
09:50 |
-49.25 |
-283.38 |
-175.17 |
09:49 |
-19.06 |
-291.91 |
-159.67 |
09:48 |
-19.06 |
-266.53 |
-138.92 |
09:47 |
-19.06 |
-254.21 |
-136.76 |
09:46 |
11.96 |
-246.51 |
-139.64 |
09:45 |
62.95 |
-254.94 |
-130.81 |
09:44 |
62.95 |
-256.18 |
-128.04 |
09:43 |
62.95 |
-240.89 |
-134.83 |
09:42 |
99.99 |
-120.60 |
-136.90 |
09:41 |
15.20 |
-115.26 |
-121.90 |
09:40 |
15.20 |
-61.01 |
-109.57 |
09:39 |
69.63 |
-35.68 |
-93.71 |
09:38 |
69.63 |
-68.05 |
-31.53 |
09:37 |
124.89 |
-68.28 |
-13.69 |
09:36 |
184.79 |
-36.29 |
-24.85 |
09:35 |
98.81 |
-32.89 |
-42.41 |
09:34 |
67.13 |
23.38 |
-10.46 |
09:33 |
-11.23 |
36.56 |
-21.13 |
09:32 |
-42.78 |
-5.71 |
-31.04 |
09:31 |
0.00 |
-8.53 |
-1.61 |
09:30 |
0.00 |
-7.95 |
10.53 |
|
大单资金:-944.75万元 |
成交额占比:-5.92% |
中单资金:-770.57万元 |
成交额占比:-4.83% |
小单资金:-420.86万元 |
成交额占比:-2.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
10.31 |
0.00% |
-2136.18 |
-6350.69 |
-944.75 |
-5.92% |
-770.57 |
-4.83% |
-420.86 |
-2.64% |
20250912 |
10.31 |
-0.67% |
-3109.16 |
-6571.19 |
-1423.61 |
-6.47% |
-1198.67 |
-5.45% |
-486.88 |
-2.21% |
20250911 |
10.38 |
-0.57% |
-3472.48 |
-2414.51 |
-2740.03 |
-11.24% |
-983.30 |
-4.03% |
250.85 |
1.03% |
20250910 |
10.44 |
0.87% |
935.50 |
1741.10 |
457.99 |
1.77% |
641.42 |
2.48% |
-163.91 |
-0.63% |
20250909 |
10.35 |
0.00% |
-1755.10 |
430.69 |
-1700.29 |
-7.64% |
96.07 |
0.43% |
-150.88 |
-0.68% |
20250908 |
10.35 |
-0.58% |
-3707.63 |
1460.18 |
-1165.25 |
-3.42% |
-708.32 |
-2.08% |
-1834.06 |
-5.38% |
20250905 |
10.41 |
1.46% |
3523.15 |
2396.81 |
2733.07 |
6.82% |
933.54 |
2.33% |
-143.46 |
-0.36% |
20250904 |
10.26 |
1.48% |
3277.93 |
654.50 |
1415.58 |
4.02% |
295.50 |
0.84% |
1566.85 |
4.45% |
20250903 |
10.11 |
-1.08% |
-1951.17 |
-1275.44 |
-852.42 |
-3.53% |
-1343.46 |
-5.56% |
244.71 |
1.01% |
20250902 |
10.22 |
-0.58% |
-805.17 |
-4662.04 |
-670.80 |
-3.13% |
-567.75 |
-2.65% |
433.38 |
2.02% |
20250901 |
10.28 |
0.88% |
1738.45 |
-4155.06 |
-228.62 |
-0.77% |
627.50 |
2.11% |
1339.57 |
4.51% |
20250829 |
10.19 |
1.60% |
3379.69 |
-3660.42 |
990.76 |
3.75% |
1467.65 |
5.56% |
921.28 |
3.49% |
20250828 |
10.03 |
0.50% |
-1023.63 |
-5079.18 |
-514.36 |
-2.36% |
-354.00 |
-1.63% |
-155.27 |
-0.71% |
20250827 |
9.98 |
-1.87% |
-7412.33 |
-6012.93 |
-4239.02 |
-17.48% |
-2169.78 |
-8.95% |
-1003.53 |
-4.14% |
20250826 |
10.17 |
0.00% |
-814.96 |
45.28 |
-163.82 |
-0.97% |
-73.26 |
-0.43% |
-577.88 |
-3.43% |
20250825 |
10.17 |
0.59% |
1257.91 |
-891.44 |
266.02 |
1.22% |
598.76 |
2.75% |
393.13 |
1.81% |
20250822 |
10.11 |
0.30% |
111.04 |
-985.65 |
-428.00 |
-2.59% |
-434.11 |
-2.63% |
973.15 |
5.89% |
20250821 |
10.08 |
-0.10% |
-1301.70 |
99.24 |
-1448.11 |
-7.57% |
-386.09 |
-2.02% |
532.50 |
2.78% |
20250820 |
10.09 |
1.00% |
3564.64 |
1639.90 |
1819.19 |
9.19% |
1129.98 |
5.71% |
615.47 |
3.11% |
20250819 |
9.99 |
0.10% |
-419.27 |
-577.17 |
-1100.54 |
-7.81% |
194.37 |
1.38% |
486.90 |
3.45% |
20250818 |
9.98 |
0.60% |
585.01 |
99.03 |
171.81 |
0.92% |
142.43 |
0.76% |
270.77 |
1.45% |
20250815 |
9.92 |
0.71% |
752.11 |
-1294.04 |
656.89 |
5.30% |
-304.32 |
-2.46% |
399.54 |
3.22% |
20250814 |
9.85 |
-0.91% |
-949.88 |
-1674.59 |
92.55 |
0.59% |
-704.86 |
-4.52% |
-337.57 |
-2.17% |
20250813 |
9.94 |
0.40% |
-1612.74 |
-1679.11 |
-397.88 |
-2.34% |
-956.59 |
-5.63% |
-258.27 |
-1.52% |
20250812 |
9.90 |
0.10% |
212.34 |
-3291.35 |
-424.34 |
-4.46% |
264.53 |
2.78% |
372.15 |
3.91% |
20250811 |
9.89 |
0.20% |
-1143.08 |
-3470.10 |
-1221.26 |
-10.22% |
-503.67 |
-4.21% |
581.85 |
4.87% |
20250808 |
9.87 |
0.20% |
2244.42 |
-2734.84 |
276.34 |
2.09% |
836.79 |
6.34% |
1131.29 |
8.57% |
20250807 |
9.85 |
0.00% |
554.85 |
-4830.31 |
88.03 |
0.80% |
-11.89 |
-0.11% |
478.71 |
4.36% |
20250806 |
9.85 |
-0.20% |
-1517.48 |
-7043.65 |
-2010.12 |
-17.16% |
175.61 |
1.50% |
317.03 |
2.71% |
20250805 |
9.87 |
0.41% |
103.95 |
-4173.22 |
-603.09 |
-5.61% |
629.39 |
5.85% |
77.65 |
0.72% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|