600138中青旅 今日实时资金流向 |
15:00 |
-804.08 |
-615.70 |
-1588.34 |
14:59 |
-804.08 |
-580.84 |
-1540.66 |
14:58 |
-804.08 |
-580.84 |
-1540.66 |
14:57 |
-804.08 |
-580.84 |
-1541.63 |
14:56 |
-804.08 |
-615.79 |
-1527.01 |
14:55 |
-804.08 |
-638.10 |
-1551.57 |
14:54 |
-895.65 |
-678.46 |
-1537.25 |
14:53 |
-895.65 |
-733.66 |
-1494.05 |
14:52 |
-938.62 |
-743.36 |
-1496.68 |
14:51 |
-981.20 |
-773.43 |
-1504.87 |
14:50 |
-1021.55 |
-730.53 |
-1453.62 |
14:49 |
-1068.60 |
-739.58 |
-1463.82 |
14:48 |
-1068.60 |
-739.58 |
-1454.82 |
14:47 |
-1068.60 |
-745.40 |
-1469.76 |
14:46 |
-1068.60 |
-752.28 |
-1468.99 |
14:45 |
-1068.60 |
-748.33 |
-1445.74 |
14:44 |
-971.70 |
-789.76 |
-1430.91 |
14:43 |
-836.04 |
-797.04 |
-1430.25 |
14:42 |
-867.66 |
-803.92 |
-1408.44 |
14:41 |
-867.66 |
-817.80 |
-1407.20 |
14:40 |
-904.52 |
-819.25 |
-1398.57 |
14:39 |
-904.52 |
-843.69 |
-1416.52 |
14:38 |
-904.52 |
-862.32 |
-1427.00 |
14:37 |
-904.52 |
-905.77 |
-1442.52 |
14:36 |
-904.52 |
-900.06 |
-1443.21 |
14:35 |
-904.52 |
-921.79 |
-1440.31 |
14:34 |
-904.52 |
-857.25 |
-1383.62 |
14:33 |
-827.11 |
-770.07 |
-1303.60 |
14:32 |
-787.83 |
-610.81 |
-1138.32 |
14:31 |
-855.60 |
-610.81 |
-1149.20 |
14:30 |
-855.60 |
-610.81 |
-1151.44 |
14:29 |
-855.60 |
-601.49 |
-1152.51 |
14:28 |
-855.60 |
-602.38 |
-1153.00 |
14:27 |
-855.60 |
-612.96 |
-1160.57 |
14:26 |
-855.60 |
-603.26 |
-1159.80 |
14:25 |
-790.13 |
-615.71 |
-1139.14 |
14:24 |
-790.13 |
-641.63 |
-1134.19 |
14:23 |
-790.13 |
-627.08 |
-1142.93 |
14:22 |
-954.03 |
-642.54 |
-1157.37 |
14:21 |
-954.03 |
-653.80 |
-1156.99 |
14:20 |
-878.18 |
-653.80 |
-1143.41 |
14:19 |
-878.18 |
-648.46 |
-1147.88 |
14:18 |
-878.18 |
-648.46 |
-1148.07 |
14:17 |
-878.18 |
-620.64 |
-1125.66 |
14:16 |
-878.18 |
-620.64 |
-1126.44 |
14:15 |
-878.18 |
-620.64 |
-1122.08 |
14:14 |
-878.18 |
-620.64 |
-1114.81 |
14:13 |
-878.18 |
-620.64 |
-1120.16 |
14:12 |
-878.18 |
-620.64 |
-1123.85 |
14:11 |
-878.18 |
-620.64 |
-1130.56 |
14:10 |
-878.18 |
-614.82 |
-1126.20 |
14:09 |
-878.18 |
-614.82 |
-1125.62 |
14:08 |
-878.18 |
-622.58 |
-1124.95 |
14:07 |
-878.18 |
-622.58 |
-1133.98 |
14:06 |
-878.18 |
-622.58 |
-1133.04 |
14:05 |
-878.18 |
-622.58 |
-1144.02 |
14:04 |
-878.18 |
-622.58 |
-1149.07 |
14:03 |
-878.18 |
-607.26 |
-1151.79 |
14:02 |
-878.18 |
-607.26 |
-1147.91 |
14:01 |
-878.18 |
-601.63 |
-1171.31 |
14:00 |
-790.88 |
-639.88 |
-1155.31 |
13:59 |
-790.88 |
-643.10 |
-1146.48 |
13:58 |
-790.88 |
-643.10 |
-1140.37 |
13:57 |
-790.88 |
-649.12 |
-1130.47 |
13:56 |
-790.88 |
-659.91 |
-1117.96 |
13:55 |
-790.88 |
-766.94 |
-1131.29 |
13:54 |
-790.88 |
-773.74 |
-1133.92 |
13:53 |
-790.88 |
-784.13 |
-1136.35 |
13:52 |
-790.88 |
-784.13 |
-1131.21 |
13:51 |
-790.88 |
-784.13 |
-1132.77 |
13:50 |
-790.88 |
-784.13 |
-1133.93 |
13:49 |
-790.88 |
-768.80 |
-1125.20 |
13:48 |
-736.17 |
-786.96 |
-1133.07 |
13:47 |
-736.17 |
-786.96 |
-1156.18 |
13:46 |
-736.17 |
-778.52 |
-1153.37 |
13:45 |
-736.17 |
-773.28 |
-1143.87 |
13:44 |
-736.17 |
-773.28 |
-1144.64 |
13:43 |
-736.17 |
-770.86 |
-1145.42 |
13:42 |
-736.17 |
-776.11 |
-1153.97 |
13:41 |
-736.17 |
-769.03 |
-1149.90 |
13:40 |
-736.17 |
-776.31 |
-1151.45 |
13:39 |
-736.17 |
-744.59 |
-1136.52 |
13:38 |
-736.17 |
-737.80 |
-1142.44 |
13:37 |
-736.17 |
-732.17 |
-1139.44 |
13:36 |
-787.34 |
-731.60 |
-1143.42 |
13:35 |
-787.34 |
-731.60 |
-1139.25 |
13:34 |
-787.34 |
-657.59 |
-1097.25 |
13:33 |
-787.34 |
-621.40 |
-1089.30 |
13:32 |
-787.34 |
-641.31 |
-1091.44 |
13:31 |
-787.34 |
-641.31 |
-1085.53 |
13:30 |
-787.34 |
-648.01 |
-1093.78 |
13:29 |
-787.34 |
-648.01 |
-1109.69 |
13:28 |
-818.97 |
-648.01 |
-1092.14 |
13:27 |
-861.65 |
-609.35 |
-1089.03 |
13:26 |
-892.59 |
-588.30 |
-1091.85 |
13:25 |
-892.59 |
-602.85 |
-1094.86 |
13:24 |
-927.12 |
-608.67 |
-1090.30 |
13:23 |
-960.88 |
-607.51 |
-1084.29 |
13:22 |
-960.88 |
-613.72 |
-1083.91 |
13:21 |
-960.88 |
-619.93 |
-1086.53 |
13:20 |
-1022.28 |
-586.17 |
-1088.57 |
13:19 |
-1022.28 |
-520.86 |
-1082.37 |
13:18 |
-1022.28 |
-411.08 |
-980.05 |
13:17 |
-1022.28 |
-416.91 |
-985.39 |
13:16 |
-1022.28 |
-420.12 |
-977.73 |
13:15 |
-1022.28 |
-426.63 |
-959.98 |
13:14 |
-1022.28 |
-426.63 |
-953.96 |
13:13 |
-1022.28 |
-405.07 |
-922.02 |
13:12 |
-1022.28 |
-405.07 |
-916.68 |
13:11 |
-1022.28 |
-395.36 |
-918.62 |
13:10 |
-1022.28 |
-395.36 |
-924.65 |
13:09 |
-1022.28 |
-385.75 |
-929.22 |
13:08 |
-1022.28 |
-385.75 |
-930.48 |
13:07 |
-1022.28 |
-385.75 |
-917.46 |
13:06 |
-1022.28 |
-385.75 |
-916.01 |
13:05 |
-988.22 |
-376.02 |
-896.36 |
13:04 |
-1027.53 |
-376.02 |
-873.21 |
13:03 |
-1027.53 |
-385.75 |
-875.74 |
13:02 |
-1027.53 |
-410.73 |
-866.31 |
13:01 |
-1027.53 |
-403.24 |
-840.07 |
11:30 |
-1027.53 |
-422.70 |
-812.26 |
11:29 |
-1067.48 |
-412.98 |
-803.32 |
11:28 |
-1067.48 |
-393.56 |
-784.97 |
11:27 |
-1067.48 |
-387.94 |
-753.32 |
11:26 |
-1018.93 |
-387.94 |
-753.22 |
11:25 |
-1018.93 |
-387.94 |
-757.60 |
11:24 |
-1018.93 |
-378.03 |
-764.21 |
11:23 |
-1018.93 |
-349.84 |
-766.26 |
11:22 |
-1018.93 |
-387.40 |
-783.29 |
11:21 |
-1018.93 |
-385.75 |
-785.43 |
11:20 |
-1088.43 |
-377.33 |
-775.63 |
11:19 |
-1134.65 |
-342.49 |
-773.10 |
11:18 |
-1134.65 |
-302.17 |
-791.44 |
11:17 |
-1134.65 |
-293.85 |
-814.24 |
11:16 |
-1134.65 |
-292.49 |
-803.09 |
11:15 |
-1134.65 |
-300.26 |
-815.12 |
11:14 |
-1134.65 |
-325.39 |
-826.08 |
11:13 |
-1172.92 |
-325.39 |
-788.10 |
11:12 |
-1172.92 |
-325.39 |
-790.52 |
11:11 |
-1172.92 |
-321.52 |
-778.91 |
11:10 |
-1172.92 |
-291.72 |
-780.75 |
11:09 |
-1172.92 |
-272.36 |
-777.36 |
11:08 |
-1172.92 |
-231.71 |
-778.04 |
11:07 |
-1172.92 |
-196.84 |
-761.66 |
11:06 |
-1228.55 |
-190.16 |
-762.34 |
11:05 |
-1228.55 |
-195.59 |
-756.44 |
11:04 |
-1228.55 |
-167.23 |
-750.54 |
11:03 |
-1228.55 |
-157.56 |
-758.76 |
11:02 |
-1228.55 |
-157.56 |
-741.83 |
11:01 |
-1228.55 |
-170.25 |
-749.86 |
11:00 |
-1228.55 |
-150.91 |
-750.06 |
10:59 |
-1228.55 |
-157.89 |
-751.81 |
10:58 |
-1228.55 |
-175.90 |
-747.64 |
10:57 |
-1228.55 |
-170.87 |
-741.36 |
10:56 |
-1228.55 |
-118.79 |
-615.33 |
10:55 |
-1228.55 |
-113.37 |
-615.53 |
10:54 |
-1228.55 |
-113.37 |
-608.57 |
10:53 |
-1228.55 |
-123.06 |
-605.18 |
10:52 |
-1228.55 |
-123.06 |
-595.99 |
10:51 |
-1228.55 |
-151.84 |
-591.35 |
10:50 |
-1228.55 |
-159.78 |
-596.10 |
10:49 |
-1228.55 |
-141.78 |
-598.24 |
10:48 |
-1228.55 |
-156.12 |
-600.08 |
10:47 |
-1228.55 |
-147.72 |
-586.25 |
10:46 |
-1181.98 |
-147.72 |
-585.09 |
10:45 |
-1181.98 |
-152.46 |
-560.49 |
10:44 |
-1181.98 |
-152.46 |
-546.35 |
10:43 |
-1181.98 |
-170.68 |
-544.62 |
10:42 |
-1181.98 |
-168.94 |
-540.66 |
10:41 |
-1181.98 |
-184.25 |
-531.26 |
10:40 |
-1181.98 |
-184.25 |
-528.94 |
10:39 |
-1181.98 |
-174.57 |
-534.19 |
10:38 |
-1181.98 |
-174.57 |
-539.32 |
10:37 |
-1181.98 |
-203.64 |
-535.85 |
10:36 |
-1181.98 |
-213.33 |
-516.47 |
10:35 |
-1181.98 |
-181.95 |
-492.64 |
10:34 |
-1116.54 |
-207.73 |
-477.24 |
10:33 |
-1075.06 |
-207.73 |
-443.52 |
10:32 |
-1075.06 |
-207.73 |
-438.98 |
10:31 |
-1075.06 |
-217.23 |
-412.60 |
10:30 |
-1075.06 |
-234.13 |
-401.06 |
10:29 |
-1075.06 |
-264.85 |
-382.75 |
10:28 |
-513.77 |
-278.14 |
-389.56 |
10:27 |
-513.77 |
-286.79 |
-382.29 |
10:26 |
-513.77 |
-292.51 |
-371.53 |
10:25 |
-513.77 |
-255.85 |
-338.94 |
10:24 |
-513.77 |
-255.85 |
-334.88 |
10:23 |
-513.77 |
-255.85 |
-324.01 |
10:22 |
-513.77 |
-305.11 |
-326.83 |
10:21 |
-567.61 |
-333.92 |
-322.47 |
10:20 |
-567.61 |
-322.69 |
-302.90 |
10:19 |
-567.61 |
-313.00 |
-297.29 |
10:18 |
-567.61 |
-326.77 |
-297.10 |
10:17 |
-567.61 |
-335.22 |
-244.25 |
10:16 |
-567.61 |
-326.59 |
-219.23 |
10:15 |
-567.61 |
-352.23 |
-191.20 |
10:14 |
-567.61 |
-346.12 |
-185.01 |
10:13 |
-567.61 |
-333.89 |
-170.66 |
10:12 |
-567.61 |
-315.17 |
-142.72 |
10:11 |
-567.61 |
-305.47 |
-134.77 |
10:10 |
-567.61 |
-334.28 |
-89.25 |
10:09 |
-567.61 |
-324.59 |
-81.21 |
10:08 |
-567.61 |
-329.25 |
-80.84 |
10:07 |
-567.61 |
-337.01 |
-82.40 |
10:06 |
-567.61 |
-357.77 |
-85.71 |
10:05 |
-567.61 |
-393.76 |
-70.12 |
10:04 |
-525.94 |
-393.76 |
-49.87 |
10:03 |
-525.94 |
-393.76 |
-44.74 |
10:02 |
-562.12 |
-409.58 |
10.64 |
10:01 |
-562.12 |
-419.28 |
19.84 |
10:00 |
-562.12 |
-451.58 |
28.45 |
09:59 |
-562.12 |
-435.68 |
19.15 |
09:58 |
-562.12 |
-369.41 |
9.53 |
09:57 |
-562.12 |
-410.27 |
-0.95 |
09:56 |
-562.12 |
-394.10 |
3.60 |
09:55 |
-562.12 |
-465.03 |
-12.78 |
09:54 |
-513.63 |
-449.55 |
9.38 |
09:53 |
-513.63 |
-449.55 |
12.47 |
09:52 |
-429.41 |
-493.22 |
0.27 |
09:51 |
-388.66 |
-525.37 |
-18.42 |
09:50 |
-388.66 |
-542.21 |
-14.07 |
09:49 |
-388.66 |
-563.03 |
-19.21 |
09:48 |
-388.66 |
-567.78 |
-15.54 |
09:47 |
-388.66 |
-539.32 |
-19.14 |
09:46 |
-388.66 |
-496.54 |
1.18 |
09:45 |
-436.19 |
-415.82 |
15.00 |
09:44 |
-436.19 |
-398.50 |
21.86 |
09:43 |
-436.19 |
-431.70 |
46.54 |
09:42 |
-436.19 |
-469.27 |
21.74 |
09:41 |
-478.50 |
-474.63 |
38.34 |
09:40 |
-351.78 |
-299.03 |
193.17 |
09:39 |
-237.07 |
-305.64 |
233.10 |
09:38 |
-244.88 |
-296.57 |
278.01 |
09:37 |
-285.59 |
-296.84 |
228.28 |
09:36 |
-327.49 |
-246.49 |
300.05 |
09:35 |
-287.28 |
-194.56 |
323.01 |
09:34 |
-176.88 |
-190.59 |
296.69 |
09:33 |
-176.88 |
-186.43 |
278.19 |
09:32 |
-136.92 |
-248.92 |
272.13 |
09:31 |
-3.14 |
-237.72 |
91.40 |
09:30 |
-33.83 |
-184.00 |
0.78 |
|
大单资金:-804.08万元 |
成交额占比:-4.07% |
中单资金:-615.70万元 |
成交额占比:-3.12% |
小单资金:-1588.34万元 |
成交额占比:-8.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250430 |
9.71 |
-1.22% |
-3008.12 |
-3955.05 |
-804.08 |
-4.07% |
-615.70 |
-3.12% |
-1588.34 |
-8.05% |
20250429 |
9.83 |
-0.41% |
-1034.04 |
-4838.99 |
-255.62 |
-1.87% |
-1078.47 |
-7.90% |
300.05 |
2.20% |
20250428 |
9.87 |
-2.57% |
-4621.90 |
-5529.36 |
-1963.91 |
-7.60% |
-541.83 |
-2.10% |
-2116.16 |
-8.19% |
20250425 |
10.13 |
1.20% |
3019.02 |
-3769.23 |
713.39 |
4.78% |
1355.02 |
9.08% |
950.61 |
6.37% |
20250424 |
10.01 |
-0.79% |
-3339.62 |
-7501.65 |
-1644.83 |
-13.37% |
-978.22 |
-7.95% |
-716.57 |
-5.82% |
20250423 |
10.09 |
-0.98% |
-3086.69 |
-5027.39 |
-1688.02 |
-10.27% |
-1131.54 |
-6.88% |
-267.13 |
-1.62% |
20250422 |
10.19 |
0.00% |
-1854.74 |
-3551.06 |
-945.99 |
-4.71% |
-138.16 |
-0.69% |
-770.59 |
-3.84% |
20250421 |
10.19 |
-0.29% |
-2043.56 |
-4192.19 |
-203.78 |
-1.23% |
-231.90 |
-1.40% |
-1607.88 |
-9.74% |
20250418 |
10.22 |
-2.57% |
-6524.81 |
-2080.63 |
-3019.03 |
-13.07% |
-2293.76 |
-9.93% |
-1212.02 |
-5.25% |
20250417 |
10.49 |
0.96% |
3695.14 |
45.34 |
829.43 |
2.67% |
1857.78 |
5.99% |
1007.93 |
3.25% |
20250416 |
10.39 |
0.68% |
722.72 |
-243.62 |
-211.69 |
-0.94% |
699.87 |
3.12% |
234.54 |
1.05% |
20250415 |
10.32 |
-0.96% |
-3406.36 |
2435.40 |
-1587.12 |
-8.29% |
-1641.80 |
-8.58% |
-177.44 |
-0.93% |
20250414 |
10.42 |
1.96% |
2171.19 |
4834.50 |
1907.78 |
6.76% |
131.75 |
0.47% |
131.66 |
0.47% |
20250411 |
10.22 |
-1.16% |
-3143.92 |
781.16 |
-893.06 |
-3.53% |
-1392.29 |
-5.50% |
-858.57 |
-3.39% |
20250410 |
10.34 |
1.17% |
-641.98 |
-1310.80 |
540.47 |
1.39% |
-444.85 |
-1.15% |
-737.60 |
-1.90% |
20250409 |
10.22 |
5.80% |
7401.43 |
-1771.18 |
2467.33 |
6.03% |
2469.75 |
6.04% |
2464.35 |
6.02% |
20250408 |
9.66 |
3.76% |
4101.54 |
-5945.50 |
811.98 |
2.24% |
49.10 |
0.14% |
3240.46 |
8.93% |
20250407 |
9.31 |
-9.96% |
-5705.92 |
-9104.65 |
-2145.56 |
-5.02% |
-2936.12 |
-6.87% |
-624.24 |
-1.46% |
20250403 |
10.34 |
-1.15% |
-2459.10 |
-7985.30 |
-2985.02 |
-11.29% |
-385.73 |
-1.46% |
911.65 |
3.45% |
20250402 |
10.46 |
0.48% |
-684.76 |
-9886.96 |
80.09 |
0.54% |
-167.94 |
-1.13% |
-596.91 |
-4.02% |
20250401 |
10.41 |
-0.29% |
-7063.15 |
-11391.94 |
-1706.99 |
-7.66% |
-3405.68 |
-15.29% |
-1950.48 |
-8.76% |
20250331 |
10.44 |
-1.60% |
-4558.09 |
-5870.01 |
-2347.17 |
-10.25% |
-2529.89 |
-11.05% |
318.97 |
1.39% |
20250328 |
10.61 |
-1.94% |
-1619.91 |
-2050.26 |
-1026.21 |
-4.15% |
-1930.67 |
-7.81% |
1336.97 |
5.41% |
20250327 |
10.82 |
-2.52% |
-7596.48 |
-1198.17 |
-4886.68 |
-14.61% |
-4316.94 |
-12.90% |
1607.14 |
4.80% |
20250326 |
11.10 |
-0.45% |
-3072.30 |
3627.23 |
-1424.89 |
-4.49% |
143.77 |
0.45% |
-1791.18 |
-5.64% |
20250325 |
11.15 |
2.29% |
3815.34 |
4996.39 |
3814.94 |
7.02% |
-1177.62 |
-2.17% |
1178.02 |
2.17% |
20250324 |
10.90 |
2.25% |
5891.43 |
-644.33 |
1472.58 |
2.61% |
3417.98 |
6.05% |
1000.87 |
1.77% |
20250321 |
10.66 |
0.38% |
959.76 |
-4160.33 |
-174.12 |
-0.93% |
843.52 |
4.48% |
290.36 |
1.54% |
20250320 |
10.62 |
0.28% |
1979.37 |
-464.47 |
-61.28 |
-0.28% |
518.31 |
2.36% |
1522.34 |
6.94% |
20250319 |
10.59 |
0.09% |
1418.96 |
215.86 |
-55.73 |
-0.38% |
-34.71 |
-0.24% |
1509.40 |
10.30% |
600138中青旅 大单资金流向:成交单大于等于6万股或者30万元以上。
600138中青旅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600138中青旅 小单资金流向:成交单小于1万股或5万元。
如何看中青旅[600138]资金流向的流入和流出呢?什么是中青旅[600138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青旅[600138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青旅[600138]资金流向的计算方法不同,所以数据会有不一致的情况。
|