| 600151航天机电 今日实时资金流向 |
| 15:00 |
124.49 |
-300.82 |
-49.18 |
| 14:59 |
169.94 |
-310.64 |
-49.53 |
| 14:58 |
169.94 |
-310.64 |
-49.53 |
| 14:57 |
169.94 |
-310.64 |
-52.17 |
| 14:56 |
169.94 |
-338.96 |
-41.16 |
| 14:55 |
169.94 |
-359.06 |
-84.83 |
| 14:54 |
169.94 |
-403.61 |
-77.91 |
| 14:53 |
169.94 |
-397.96 |
-77.24 |
| 14:52 |
182.24 |
-396.92 |
-65.58 |
| 14:51 |
182.24 |
-366.74 |
-51.65 |
| 14:50 |
247.06 |
-300.99 |
-5.10 |
| 14:49 |
247.06 |
-284.57 |
-3.53 |
| 14:48 |
247.06 |
-298.49 |
0.34 |
| 14:47 |
247.06 |
-329.14 |
5.11 |
| 14:46 |
247.06 |
-329.14 |
18.62 |
| 14:45 |
247.06 |
-314.57 |
38.04 |
| 14:44 |
247.06 |
-307.63 |
42.89 |
| 14:43 |
247.06 |
-301.52 |
50.17 |
| 14:42 |
247.06 |
-271.96 |
63.06 |
| 14:41 |
247.06 |
-251.77 |
53.94 |
| 14:40 |
295.50 |
-234.49 |
74.20 |
| 14:39 |
295.50 |
-248.39 |
65.03 |
| 14:38 |
295.50 |
-263.68 |
64.81 |
| 14:37 |
295.50 |
-263.69 |
46.34 |
| 14:36 |
295.50 |
-256.76 |
47.29 |
| 14:35 |
295.50 |
-235.69 |
55.39 |
| 14:34 |
295.50 |
-255.12 |
41.65 |
| 14:33 |
342.49 |
-239.17 |
44.36 |
| 14:32 |
342.49 |
-207.81 |
42.20 |
| 14:31 |
342.49 |
-177.27 |
58.78 |
| 14:30 |
385.17 |
-230.30 |
40.98 |
| 14:29 |
476.08 |
-213.20 |
40.42 |
| 14:28 |
511.73 |
-213.20 |
69.26 |
| 14:27 |
511.73 |
-205.57 |
68.00 |
| 14:26 |
511.73 |
-188.89 |
72.38 |
| 14:25 |
511.73 |
-188.89 |
70.01 |
| 14:24 |
511.73 |
-174.99 |
69.44 |
| 14:23 |
511.73 |
-160.47 |
65.27 |
| 14:22 |
511.73 |
-160.47 |
64.42 |
| 14:21 |
511.73 |
-160.47 |
47.09 |
| 14:20 |
511.73 |
-138.24 |
44.79 |
| 14:19 |
511.73 |
-170.96 |
18.61 |
| 14:18 |
511.73 |
-191.84 |
18.12 |
| 14:17 |
511.73 |
-191.84 |
21.73 |
| 14:16 |
511.73 |
-190.67 |
13.79 |
| 14:15 |
511.73 |
-190.67 |
12.04 |
| 14:14 |
546.48 |
-152.45 |
13.85 |
| 14:13 |
546.48 |
-124.65 |
14.33 |
| 14:12 |
615.98 |
-125.77 |
22.87 |
| 14:11 |
615.98 |
-118.82 |
19.95 |
| 14:10 |
650.73 |
-104.92 |
18.41 |
| 14:09 |
650.73 |
0.91 |
36.23 |
| 14:08 |
650.73 |
11.35 |
31.42 |
| 14:07 |
650.73 |
37.80 |
37.82 |
| 14:06 |
650.73 |
23.50 |
19.06 |
| 14:05 |
650.73 |
3.98 |
9.58 |
| 14:04 |
581.03 |
-4.24 |
-5.26 |
| 14:03 |
581.03 |
-24.33 |
-14.82 |
| 14:02 |
581.03 |
-27.90 |
-16.84 |
| 14:01 |
549.15 |
-34.86 |
-18.31 |
| 14:00 |
507.88 |
-34.86 |
-39.47 |
| 13:59 |
507.88 |
-29.09 |
-44.84 |
| 13:58 |
507.88 |
-12.83 |
-38.17 |
| 13:57 |
507.88 |
-5.33 |
-36.29 |
| 13:56 |
507.88 |
18.34 |
38.66 |
| 13:55 |
507.88 |
18.34 |
48.96 |
| 13:54 |
507.88 |
4.40 |
47.70 |
| 13:53 |
507.88 |
4.40 |
32.71 |
| 13:52 |
507.88 |
4.40 |
25.67 |
| 13:51 |
507.88 |
4.40 |
23.29 |
| 13:50 |
507.88 |
-9.54 |
28.58 |
| 13:49 |
507.88 |
-3.98 |
28.36 |
| 13:48 |
507.88 |
-9.55 |
36.50 |
| 13:47 |
507.88 |
-0.86 |
40.11 |
| 13:46 |
507.88 |
6.10 |
42.26 |
| 13:45 |
507.88 |
6.10 |
47.82 |
| 13:44 |
473.03 |
4.70 |
53.80 |
| 13:43 |
473.03 |
4.70 |
60.13 |
| 13:42 |
473.03 |
3.22 |
58.25 |
| 13:41 |
473.03 |
3.22 |
64.44 |
| 13:40 |
473.03 |
-23.69 |
61.30 |
| 13:39 |
473.03 |
-60.26 |
60.88 |
| 13:38 |
473.03 |
-74.18 |
57.81 |
| 13:37 |
473.03 |
-70.17 |
65.80 |
| 13:36 |
473.03 |
-77.14 |
68.22 |
| 13:35 |
473.03 |
-83.63 |
48.98 |
| 13:34 |
473.03 |
-107.99 |
30.03 |
| 13:33 |
473.03 |
-145.37 |
7.44 |
| 13:32 |
473.03 |
-145.34 |
-4.88 |
| 13:31 |
299.14 |
-145.34 |
2.23 |
| 13:30 |
264.41 |
-117.00 |
-1.94 |
| 13:29 |
264.41 |
-135.05 |
-4.85 |
| 13:28 |
264.41 |
-135.05 |
-4.78 |
| 13:27 |
264.41 |
-135.05 |
-10.41 |
| 13:26 |
264.41 |
-101.99 |
-5.36 |
| 13:25 |
264.41 |
-116.49 |
-5.22 |
| 13:24 |
264.41 |
-111.37 |
-2.53 |
| 13:23 |
264.41 |
-99.32 |
7.94 |
| 13:22 |
229.69 |
-97.59 |
25.53 |
| 13:21 |
229.69 |
-104.47 |
17.97 |
| 13:20 |
229.69 |
-111.01 |
16.79 |
| 13:19 |
312.97 |
-92.55 |
10.88 |
| 13:18 |
236.73 |
-84.22 |
1.15 |
| 13:17 |
236.73 |
-85.82 |
1.22 |
| 13:16 |
236.73 |
-85.82 |
2.46 |
| 13:15 |
201.98 |
-71.94 |
0.37 |
| 13:14 |
201.98 |
-66.67 |
10.29 |
| 13:13 |
201.98 |
-73.55 |
5.49 |
| 13:12 |
201.98 |
-82.58 |
7.15 |
| 13:11 |
201.98 |
-88.49 |
6.38 |
| 13:10 |
201.98 |
-131.03 |
-18.47 |
| 13:09 |
201.98 |
-131.03 |
-20.20 |
| 13:08 |
201.98 |
-131.03 |
-19.09 |
| 13:07 |
201.98 |
-131.03 |
-27.29 |
| 13:06 |
201.98 |
-115.44 |
-25.21 |
| 13:05 |
201.98 |
-108.23 |
-22.31 |
| 13:04 |
201.98 |
-94.37 |
-25.58 |
| 13:03 |
201.98 |
-94.37 |
-27.25 |
| 13:02 |
201.98 |
-94.37 |
-32.66 |
| 13:01 |
201.98 |
-94.37 |
-30.04 |
| 11:30 |
201.98 |
-60.95 |
-54.14 |
| 11:29 |
201.98 |
-68.65 |
-56.64 |
| 11:28 |
201.98 |
-74.48 |
-58.38 |
| 11:27 |
201.98 |
-74.48 |
-44.50 |
| 11:26 |
201.98 |
-74.98 |
-34.58 |
| 11:25 |
201.98 |
-80.81 |
-29.59 |
| 11:24 |
201.98 |
-74.57 |
-14.53 |
| 11:23 |
201.98 |
-74.09 |
-13.35 |
| 11:22 |
201.98 |
-69.66 |
-31.61 |
| 11:21 |
201.98 |
-51.40 |
-41.75 |
| 11:20 |
247.92 |
-51.40 |
-84.78 |
| 11:19 |
247.92 |
-51.40 |
-89.78 |
| 11:18 |
247.92 |
-30.59 |
-85.83 |
| 11:17 |
247.92 |
15.00 |
-61.33 |
| 11:16 |
247.92 |
21.94 |
-56.00 |
| 11:15 |
247.92 |
21.94 |
-63.23 |
| 11:14 |
247.92 |
11.92 |
-63.51 |
| 11:13 |
247.92 |
-1.02 |
-59.14 |
| 11:12 |
247.92 |
-1.02 |
-56.17 |
| 11:11 |
247.92 |
-1.02 |
-26.75 |
| 11:10 |
247.92 |
-1.02 |
-36.41 |
| 11:09 |
207.20 |
12.25 |
-32.72 |
| 11:08 |
207.20 |
2.95 |
-38.41 |
| 11:07 |
207.20 |
-9.54 |
-41.26 |
| 11:06 |
207.20 |
-19.67 |
-38.84 |
| 11:05 |
207.20 |
-31.96 |
-36.90 |
| 11:04 |
207.20 |
-25.03 |
-36.28 |
| 11:03 |
207.20 |
-11.15 |
-19.07 |
| 11:02 |
207.20 |
-17.96 |
-20.74 |
| 11:01 |
207.20 |
-7.83 |
-26.72 |
| 11:00 |
172.45 |
-13.18 |
-21.86 |
| 10:59 |
172.45 |
-2.91 |
-21.31 |
| 10:58 |
172.45 |
-33.04 |
-24.38 |
| 10:57 |
172.45 |
-33.40 |
-32.16 |
| 10:56 |
172.45 |
-25.29 |
-38.06 |
| 10:55 |
172.45 |
-25.29 |
-37.10 |
| 10:54 |
172.45 |
-25.29 |
-38.63 |
| 10:53 |
172.45 |
-45.70 |
-31.97 |
| 10:52 |
172.45 |
-37.38 |
-37.39 |
| 10:51 |
172.45 |
-51.26 |
-49.67 |
| 10:50 |
172.45 |
-51.26 |
-55.64 |
| 10:49 |
172.45 |
-23.96 |
-58.14 |
| 10:48 |
172.45 |
-35.76 |
-62.18 |
| 10:47 |
172.45 |
-23.33 |
-50.33 |
| 10:46 |
172.45 |
6.23 |
-52.97 |
| 10:45 |
172.45 |
102.54 |
-44.03 |
| 10:44 |
172.45 |
113.80 |
-56.28 |
| 10:43 |
172.45 |
107.54 |
-58.39 |
| 10:42 |
172.45 |
60.77 |
-71.90 |
| 10:41 |
140.29 |
32.62 |
-91.44 |
| 10:40 |
140.29 |
74.15 |
-89.56 |
| 10:39 |
107.58 |
114.16 |
-127.43 |
| 10:38 |
-338.86 |
-201.06 |
-318.15 |
| 10:37 |
-338.86 |
-202.93 |
-316.29 |
| 10:36 |
-338.86 |
-202.93 |
-310.28 |
| 10:35 |
-338.86 |
-209.87 |
-288.52 |
| 10:34 |
-338.86 |
-278.82 |
-288.04 |
| 10:33 |
-338.86 |
-277.92 |
-253.60 |
| 10:32 |
-338.86 |
-318.19 |
-245.80 |
| 10:31 |
-436.80 |
-316.34 |
-248.85 |
| 10:30 |
-436.80 |
-295.09 |
-252.93 |
| 10:29 |
-436.80 |
-301.52 |
-251.69 |
| 10:28 |
-436.80 |
-305.48 |
-272.33 |
| 10:27 |
-436.80 |
-299.90 |
-270.13 |
| 10:26 |
-436.80 |
-301.43 |
-281.11 |
| 10:25 |
-436.80 |
-316.41 |
-278.22 |
| 10:24 |
-436.80 |
-304.49 |
-268.99 |
| 10:23 |
-436.80 |
-304.49 |
-259.63 |
| 10:22 |
-475.24 |
-284.30 |
-277.56 |
| 10:21 |
-475.24 |
-269.49 |
-282.19 |
| 10:20 |
-475.24 |
-235.92 |
-275.59 |
| 10:19 |
-475.24 |
-242.81 |
-272.23 |
| 10:18 |
-436.44 |
-261.62 |
-267.77 |
| 10:17 |
-436.44 |
-267.14 |
-260.97 |
| 10:16 |
-436.44 |
-267.14 |
-257.34 |
| 10:15 |
-436.44 |
-258.61 |
-243.70 |
| 10:14 |
-519.16 |
-233.01 |
-232.30 |
| 10:13 |
-473.00 |
-227.43 |
-219.02 |
| 10:12 |
-473.00 |
-171.04 |
-196.94 |
| 10:11 |
-383.90 |
-167.20 |
-187.26 |
| 10:10 |
-339.84 |
-153.00 |
-145.60 |
| 10:09 |
-339.84 |
-159.43 |
-156.39 |
| 10:08 |
-339.84 |
-159.43 |
-153.98 |
| 10:07 |
-277.74 |
-154.32 |
-148.74 |
| 10:06 |
-277.74 |
-168.14 |
-148.19 |
| 10:05 |
-277.74 |
-175.53 |
-149.04 |
| 10:04 |
-277.74 |
-150.04 |
-148.42 |
| 10:03 |
-277.74 |
-178.82 |
-135.55 |
| 10:02 |
-277.74 |
-171.91 |
-129.41 |
| 10:01 |
-277.74 |
-173.92 |
-135.96 |
| 10:00 |
-277.74 |
-190.75 |
-151.98 |
| 09:59 |
-277.74 |
-204.03 |
-152.49 |
| 09:58 |
-277.74 |
-197.14 |
-131.11 |
| 09:57 |
-277.74 |
-168.89 |
-126.85 |
| 09:56 |
-326.85 |
-191.00 |
-117.12 |
| 09:55 |
-326.85 |
-186.94 |
-106.03 |
| 09:54 |
-326.85 |
-160.64 |
-103.08 |
| 09:53 |
-326.85 |
-119.55 |
-97.43 |
| 09:52 |
-326.85 |
-101.64 |
-87.31 |
| 09:51 |
-326.85 |
-69.28 |
-65.93 |
| 09:50 |
-326.85 |
-72.75 |
-62.98 |
| 09:49 |
-326.85 |
-49.57 |
-31.18 |
| 09:48 |
-284.69 |
-69.26 |
1.39 |
| 09:47 |
-284.69 |
-58.42 |
-3.67 |
| 09:46 |
-284.69 |
-71.05 |
-10.19 |
| 09:45 |
-247.40 |
-45.50 |
22.21 |
| 09:44 |
-247.40 |
-35.12 |
22.04 |
| 09:43 |
-132.20 |
-57.67 |
30.41 |
| 09:42 |
-132.20 |
-93.21 |
10.87 |
| 09:41 |
-125.90 |
-157.43 |
22.79 |
| 09:40 |
-125.90 |
-167.12 |
24.97 |
| 09:39 |
-125.90 |
-153.55 |
33.90 |
| 09:38 |
-125.90 |
-124.80 |
45.68 |
| 09:37 |
-125.90 |
-97.69 |
49.20 |
| 09:36 |
-125.90 |
-83.97 |
35.82 |
| 09:35 |
-125.90 |
-64.57 |
22.46 |
| 09:34 |
-125.90 |
-101.55 |
39.67 |
| 09:33 |
-125.90 |
-70.82 |
45.72 |
| 09:32 |
-61.72 |
-70.19 |
58.12 |
| 09:31 |
-91.75 |
-8.47 |
65.49 |
| 09:30 |
0.00 |
-26.07 |
-23.70 |
|
| 大单资金：124.49万元 |
成交额占比：0.78% |
| 中单资金：-300.82万元 |
成交额占比：-1.87% |
| 小单资金：-49.18万元 |
成交额占比：-0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
6.96 |
0.14% |
-225.51 |
-3539.08 |
124.49 |
0.78% |
-300.82 |
-1.87% |
-49.18 |
-0.31% |
| 20250613 |
6.95 |
0.58% |
-687.25 |
-11560.67 |
249.25 |
1.07% |
-265.29 |
-1.14% |
-671.21 |
-2.88% |
| 20250612 |
6.91 |
-1.85% |
-7042.09 |
-16797.15 |
-1318.72 |
-5.69% |
-3013.08 |
-13.01% |
-2710.29 |
-11.70% |
| 20250611 |
7.04 |
-0.28% |
-2059.28 |
-16436.06 |
-1000.26 |
-3.98% |
-426.76 |
-1.70% |
-632.26 |
-2.52% |
| 20250610 |
7.06 |
-3.95% |
-9660.93 |
-17593.18 |
-1593.84 |
-3.41% |
-4311.21 |
-9.21% |
-3755.88 |
-8.02% |
| 20250609 |
7.35 |
1.80% |
-1768.27 |
-17463.23 |
-7897.10 |
-8.80% |
1103.00 |
1.23% |
5025.83 |
5.60% |
| 20250606 |
7.22 |
10.06% |
-14688.76 |
-10073.44 |
-4987.23 |
-7.23% |
-4612.42 |
-6.69% |
-5089.11 |
-7.38% |
| 20250605 |
6.56 |
0.15% |
-545.11 |
-4457.70 |
-957.63 |
-13.20% |
106.81 |
1.47% |
305.71 |
4.22% |
| 20250604 |
6.55 |
-0.30% |
-2265.48 |
-4104.64 |
-2157.38 |
-21.76% |
-506.57 |
-5.11% |
398.47 |
4.02% |
| 20250603 |
6.57 |
-1.35% |
-2121.01 |
-1654.59 |
-1463.89 |
-15.35% |
-68.07 |
-0.71% |
-589.05 |
-6.18% |
| 20250530 |
6.66 |
-0.75% |
-1235.46 |
-433.76 |
-507.31 |
-6.82% |
-389.24 |
-5.23% |
-338.91 |
-4.55% |
| 20250529 |
6.71 |
2.29% |
2715.58 |
-103.00 |
628.51 |
7.44% |
787.91 |
9.33% |
1299.16 |
15.38% |
| 20250528 |
6.56 |
-1.65% |
-1726.89 |
-954.04 |
-604.57 |
-9.64% |
-570.86 |
-9.10% |
-551.46 |
-8.79% |
| 20250527 |
6.67 |
1.37% |
321.55 |
-451.28 |
292.67 |
3.91% |
86.15 |
1.15% |
-57.27 |
-0.77% |
| 20250526 |
6.58 |
0.46% |
183.65 |
-901.15 |
-243.06 |
-4.84% |
-5.78 |
-0.12% |
432.49 |
8.61% |
| 20250523 |
6.55 |
-1.06% |
-826.02 |
-762.32 |
-176.55 |
-2.69% |
-214.68 |
-3.27% |
-434.79 |
-6.61% |
| 20250522 |
6.62 |
-1.19% |
-1256.98 |
-201.08 |
-222.53 |
-3.90% |
-482.48 |
-8.45% |
-551.97 |
-9.67% |
| 20250521 |
6.70 |
-2.05% |
-1608.81 |
-908.94 |
-101.81 |
-1.35% |
-850.20 |
-11.27% |
-656.80 |
-8.71% |
| 20250520 |
6.84 |
-0.29% |
-996.21 |
-2314.94 |
-157.20 |
-1.08% |
-427.78 |
-2.95% |
-411.23 |
-2.84% |
| 20250519 |
6.86 |
2.69% |
145.69 |
-1664.26 |
-104.23 |
-0.73% |
4.06 |
0.03% |
245.86 |
1.72% |
| 20250516 |
6.68 |
0.45% |
265.59 |
-470.68 |
384.69 |
5.89% |
221.56 |
3.39% |
-340.66 |
-5.21% |
| 20250515 |
6.65 |
-1.19% |
-1452.50 |
-1062.40 |
-930.39 |
-12.51% |
-487.24 |
-6.55% |
-34.87 |
-0.47% |
| 20250514 |
6.73 |
-2.18% |
-1979.62 |
-398.84 |
-1507.81 |
-9.92% |
-812.58 |
-5.35% |
340.77 |
2.24% |
| 20250513 |
6.88 |
-0.15% |
-752.05 |
1510.04 |
493.48 |
2.89% |
-736.75 |
-4.31% |
-508.78 |
-2.98% |
| 20250512 |
6.89 |
3.30% |
1534.07 |
243.84 |
1089.35 |
5.99% |
803.61 |
4.42% |
-358.89 |
-1.97% |
| 20250509 |
6.67 |
-1.19% |
-1398.26 |
604.02 |
-207.03 |
-2.42% |
-686.66 |
-8.02% |
-504.57 |
-5.89% |
| 20250508 |
6.75 |
1.05% |
419.23 |
741.96 |
-266.83 |
-2.39% |
99.74 |
0.89% |
586.32 |
5.24% |
| 20250507 |
6.68 |
3.41% |
1866.71 |
279.02 |
401.07 |
2.41% |
173.64 |
1.05% |
1292.00 |
7.78% |
| 20250506 |
6.46 |
0.62% |
-362.31 |
-362.40 |
-772.72 |
-6.96% |
-496.47 |
-4.47% |
906.88 |
8.17% |
| 20250430 |
6.42 |
3.72% |
2619.54 |
-17.32 |
1449.53 |
13.63% |
718.82 |
6.76% |
451.19 |
4.24% |
600151航天机电 大单资金流向：成交单大于等于6万股或者30万元以上。
600151航天机电 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600151航天机电 小单资金流向：成交单小于1万股或5万元。
如何看航天机电[600151]资金流向的流入和流出呢？什么是航天机电[600151]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天机电[600151]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对航天机电[600151]资金流向的计算方法不同，所以数据会有不一致的情况。
|
