600162香江控股 今日实时资金流向 |
15:00 |
1284.37 |
-689.00 |
0.00 |
14:59 |
1376.23 |
-687.21 |
0.00 |
14:58 |
1376.23 |
-687.21 |
0.00 |
14:57 |
1376.23 |
-687.21 |
0.00 |
14:56 |
1376.23 |
-685.42 |
0.00 |
14:55 |
1376.23 |
-681.30 |
0.00 |
14:54 |
1394.13 |
-677.72 |
0.00 |
14:53 |
1394.13 |
-670.88 |
0.00 |
14:52 |
1394.13 |
-669.09 |
0.00 |
14:51 |
1394.13 |
-669.09 |
0.00 |
14:50 |
1394.13 |
-669.09 |
0.00 |
14:49 |
1394.13 |
-669.09 |
0.00 |
14:48 |
1412.03 |
-661.93 |
0.00 |
14:47 |
1412.03 |
-644.93 |
0.00 |
14:46 |
1412.03 |
-644.93 |
0.00 |
14:45 |
1412.03 |
-644.93 |
0.00 |
14:44 |
1412.03 |
-644.93 |
0.00 |
14:43 |
1412.03 |
-644.93 |
0.00 |
14:42 |
1412.03 |
-644.93 |
0.00 |
14:41 |
1422.77 |
-634.56 |
0.00 |
14:40 |
1422.77 |
-634.56 |
0.00 |
14:39 |
1438.88 |
-634.56 |
0.00 |
14:38 |
1438.88 |
-632.77 |
0.00 |
14:37 |
1438.88 |
-622.03 |
0.00 |
14:36 |
1438.88 |
-622.03 |
0.00 |
14:35 |
1438.88 |
-622.03 |
0.00 |
14:34 |
1438.88 |
-622.03 |
0.00 |
14:33 |
1438.88 |
-622.03 |
0.00 |
14:32 |
1438.88 |
-620.01 |
0.00 |
14:31 |
1489.02 |
-620.01 |
0.00 |
14:30 |
1489.02 |
-620.01 |
0.00 |
14:29 |
1489.02 |
-620.01 |
0.00 |
14:28 |
1489.02 |
-620.01 |
0.00 |
14:27 |
1489.02 |
-612.85 |
0.00 |
14:26 |
1489.02 |
-612.85 |
0.00 |
14:25 |
1489.02 |
-612.85 |
0.00 |
14:24 |
1489.02 |
-612.85 |
0.00 |
14:23 |
1489.02 |
-610.33 |
0.00 |
14:22 |
1489.02 |
-604.81 |
0.00 |
14:21 |
1489.02 |
-604.81 |
0.00 |
14:20 |
1489.02 |
-601.41 |
0.00 |
14:19 |
1489.02 |
-601.41 |
0.00 |
14:18 |
1489.02 |
-601.41 |
0.00 |
14:17 |
1499.76 |
-597.83 |
0.00 |
14:16 |
1499.76 |
-597.83 |
0.00 |
14:15 |
1499.76 |
-597.83 |
0.00 |
14:14 |
1499.76 |
-594.25 |
0.00 |
14:13 |
1499.76 |
-583.87 |
0.00 |
14:12 |
1499.76 |
-583.87 |
0.00 |
14:11 |
1499.76 |
-583.87 |
0.00 |
14:10 |
1499.76 |
-583.87 |
0.00 |
14:09 |
1499.76 |
-574.92 |
0.00 |
14:08 |
1499.76 |
-571.34 |
0.00 |
14:07 |
1499.76 |
-571.34 |
0.00 |
14:06 |
1499.76 |
-571.34 |
0.00 |
14:05 |
1499.76 |
-571.34 |
0.00 |
14:04 |
1499.76 |
-565.97 |
0.00 |
14:03 |
1499.76 |
-562.39 |
0.00 |
14:02 |
1499.76 |
-557.25 |
0.00 |
14:01 |
1499.76 |
-557.25 |
0.00 |
14:00 |
1499.76 |
-557.25 |
0.00 |
13:59 |
1499.76 |
-557.25 |
0.00 |
13:58 |
1499.76 |
-557.25 |
0.00 |
13:57 |
1499.76 |
-557.25 |
0.00 |
13:56 |
1499.76 |
-557.25 |
0.00 |
13:55 |
1499.76 |
-550.09 |
0.00 |
13:54 |
1499.76 |
-548.30 |
0.00 |
13:53 |
1499.76 |
-548.30 |
0.00 |
13:52 |
1499.76 |
-548.30 |
0.00 |
13:51 |
1499.76 |
-548.30 |
0.00 |
13:50 |
1499.76 |
-548.30 |
0.00 |
13:49 |
1499.76 |
-548.30 |
0.00 |
13:48 |
1499.76 |
-548.30 |
0.00 |
13:47 |
1499.76 |
-548.30 |
0.00 |
13:46 |
1499.76 |
-548.30 |
0.00 |
13:45 |
1499.76 |
-548.30 |
0.00 |
13:44 |
1499.76 |
-548.30 |
0.00 |
13:43 |
1499.76 |
-548.30 |
0.00 |
13:42 |
1499.76 |
-548.30 |
0.00 |
13:41 |
1499.76 |
-548.30 |
0.00 |
13:40 |
1499.76 |
-548.30 |
0.00 |
13:39 |
1499.76 |
-548.30 |
0.00 |
13:38 |
1499.76 |
-546.51 |
0.00 |
13:37 |
1499.76 |
-546.51 |
0.00 |
13:36 |
1499.76 |
-546.51 |
0.00 |
13:35 |
1499.76 |
-546.51 |
0.00 |
13:34 |
1499.76 |
-546.51 |
0.00 |
13:33 |
1499.76 |
-542.72 |
0.00 |
13:32 |
1499.76 |
-542.72 |
0.00 |
13:31 |
1499.76 |
-540.93 |
0.00 |
13:30 |
1499.76 |
-539.14 |
0.00 |
13:29 |
1499.76 |
-539.14 |
0.00 |
13:28 |
1515.87 |
-528.22 |
0.00 |
13:27 |
1528.34 |
-524.50 |
0.00 |
13:26 |
1556.98 |
-517.34 |
0.00 |
13:25 |
1556.98 |
-511.97 |
0.00 |
13:24 |
1556.98 |
-511.97 |
0.00 |
13:23 |
1556.98 |
-502.51 |
0.00 |
13:22 |
1556.98 |
-500.72 |
0.00 |
13:21 |
1556.98 |
-500.72 |
0.00 |
13:20 |
1556.98 |
-495.35 |
0.00 |
13:19 |
1588.36 |
-495.35 |
0.00 |
13:18 |
1588.36 |
-482.82 |
0.00 |
13:17 |
1588.36 |
-481.03 |
0.00 |
13:16 |
1609.88 |
-475.66 |
0.00 |
13:15 |
1609.88 |
-464.92 |
0.00 |
13:14 |
1622.32 |
-460.66 |
0.00 |
13:13 |
1622.32 |
-460.66 |
0.00 |
13:12 |
1622.32 |
-460.66 |
0.00 |
13:11 |
1622.32 |
-460.66 |
0.00 |
13:10 |
1622.32 |
-458.87 |
0.00 |
13:09 |
1622.32 |
-454.18 |
0.00 |
13:08 |
1622.32 |
-452.39 |
0.00 |
13:07 |
1636.24 |
-447.02 |
0.00 |
13:06 |
1654.14 |
-439.54 |
0.00 |
13:05 |
1654.14 |
-439.54 |
0.00 |
13:04 |
1654.14 |
-439.54 |
0.00 |
13:03 |
1654.14 |
-439.54 |
0.00 |
13:02 |
1654.14 |
-429.80 |
0.00 |
13:01 |
1654.14 |
-426.22 |
0.00 |
11:30 |
1682.78 |
-368.39 |
0.00 |
11:29 |
1682.78 |
-356.88 |
0.00 |
11:28 |
1697.12 |
-330.21 |
0.00 |
11:27 |
1809.89 |
-314.28 |
0.00 |
11:26 |
1939.20 |
-282.42 |
0.00 |
11:25 |
2028.70 |
-257.36 |
0.00 |
11:24 |
2028.70 |
-225.44 |
0.00 |
11:23 |
2043.20 |
-208.56 |
0.00 |
11:22 |
1310.19 |
-348.86 |
0.00 |
11:21 |
1099.11 |
-417.36 |
0.00 |
11:20 |
1023.17 |
-430.42 |
0.00 |
11:19 |
1023.17 |
-427.77 |
0.00 |
11:18 |
996.77 |
-434.97 |
0.00 |
11:17 |
996.77 |
-427.42 |
0.00 |
11:16 |
966.78 |
-437.06 |
0.00 |
11:15 |
966.78 |
-425.19 |
0.00 |
11:14 |
966.78 |
-425.19 |
0.00 |
11:13 |
966.78 |
-431.68 |
0.00 |
11:12 |
966.78 |
-427.69 |
0.00 |
11:11 |
955.63 |
-413.76 |
0.00 |
11:10 |
955.63 |
-411.77 |
0.00 |
11:09 |
955.63 |
-411.77 |
0.00 |
11:08 |
955.63 |
-400.55 |
0.00 |
11:07 |
935.81 |
-392.39 |
0.00 |
11:06 |
935.81 |
-392.39 |
0.00 |
11:05 |
935.81 |
-388.74 |
0.00 |
11:04 |
935.81 |
-383.49 |
0.00 |
11:03 |
935.81 |
-385.25 |
0.00 |
11:02 |
918.72 |
-371.99 |
0.00 |
11:01 |
901.12 |
-376.01 |
0.00 |
11:00 |
901.12 |
-375.10 |
0.00 |
10:59 |
901.12 |
-373.36 |
0.00 |
10:58 |
901.12 |
-373.36 |
0.00 |
10:57 |
901.12 |
-371.33 |
0.00 |
10:56 |
901.12 |
-371.33 |
0.00 |
10:55 |
901.12 |
-365.70 |
0.00 |
10:54 |
901.12 |
-353.14 |
0.00 |
10:53 |
901.12 |
-359.06 |
0.00 |
10:52 |
918.62 |
-348.99 |
0.00 |
10:51 |
918.62 |
-343.57 |
0.00 |
10:50 |
906.16 |
-343.12 |
0.00 |
10:49 |
906.16 |
-339.34 |
0.00 |
10:48 |
931.68 |
-308.96 |
0.00 |
10:47 |
853.74 |
-285.89 |
0.00 |
10:46 |
853.74 |
-280.26 |
0.00 |
10:45 |
853.74 |
-269.14 |
0.00 |
10:44 |
853.74 |
-225.17 |
0.00 |
10:43 |
853.74 |
-225.17 |
0.00 |
10:42 |
853.74 |
-220.32 |
0.00 |
10:41 |
853.74 |
-225.33 |
0.00 |
10:40 |
853.74 |
-225.33 |
0.00 |
10:39 |
880.14 |
-207.25 |
0.00 |
10:38 |
880.14 |
-196.05 |
0.00 |
10:37 |
865.16 |
-198.02 |
0.00 |
10:36 |
776.77 |
-219.88 |
0.00 |
10:35 |
725.78 |
-222.78 |
0.00 |
10:34 |
692.24 |
-198.12 |
0.00 |
10:33 |
692.24 |
-144.96 |
0.00 |
10:32 |
692.24 |
-128.95 |
0.00 |
10:31 |
743.28 |
-111.87 |
0.00 |
10:30 |
845.55 |
-8.55 |
0.00 |
10:29 |
863.25 |
13.45 |
0.00 |
10:28 |
863.25 |
27.43 |
0.00 |
10:27 |
987.82 |
99.16 |
0.00 |
10:26 |
953.79 |
55.42 |
0.00 |
10:25 |
940.22 |
36.08 |
0.00 |
10:24 |
1182.98 |
432.16 |
0.00 |
10:23 |
1200.88 |
493.72 |
0.00 |
10:22 |
1128.54 |
611.00 |
0.00 |
10:21 |
754.15 |
475.97 |
0.00 |
10:20 |
451.29 |
279.10 |
0.00 |
10:19 |
366.76 |
231.64 |
0.00 |
10:18 |
299.29 |
223.53 |
0.00 |
10:17 |
216.56 |
162.04 |
0.00 |
10:16 |
216.56 |
148.97 |
0.00 |
10:15 |
216.56 |
151.73 |
0.00 |
10:14 |
216.56 |
159.68 |
0.00 |
10:13 |
216.56 |
168.37 |
0.00 |
10:12 |
151.29 |
160.74 |
0.00 |
10:11 |
185.49 |
163.36 |
0.00 |
10:10 |
217.13 |
148.36 |
0.00 |
10:09 |
114.53 |
133.60 |
0.00 |
10:08 |
114.53 |
116.86 |
0.00 |
10:07 |
114.53 |
116.86 |
0.00 |
10:06 |
114.53 |
109.20 |
0.00 |
10:05 |
114.53 |
112.14 |
0.00 |
10:04 |
114.53 |
117.58 |
0.00 |
10:03 |
114.53 |
130.23 |
0.00 |
10:02 |
125.90 |
135.33 |
0.00 |
10:01 |
141.37 |
184.14 |
0.00 |
10:00 |
141.37 |
184.80 |
0.00 |
09:59 |
141.37 |
190.17 |
0.00 |
09:58 |
141.37 |
190.17 |
0.00 |
09:57 |
141.37 |
183.52 |
0.00 |
09:56 |
120.85 |
183.52 |
0.00 |
09:55 |
120.85 |
179.87 |
0.00 |
09:54 |
120.85 |
167.59 |
0.00 |
09:53 |
79.98 |
110.73 |
0.00 |
09:52 |
79.98 |
106.76 |
0.00 |
09:51 |
79.98 |
109.78 |
0.00 |
09:50 |
79.98 |
106.02 |
0.00 |
09:49 |
79.98 |
110.79 |
0.00 |
09:48 |
79.98 |
110.79 |
0.00 |
09:47 |
36.58 |
108.93 |
0.00 |
09:46 |
63.12 |
162.39 |
0.00 |
09:45 |
63.12 |
172.88 |
0.00 |
09:44 |
63.12 |
178.45 |
0.00 |
09:43 |
63.12 |
188.22 |
0.00 |
09:42 |
111.85 |
205.12 |
0.00 |
09:41 |
111.85 |
198.50 |
0.00 |
09:40 |
186.40 |
205.75 |
0.00 |
09:39 |
208.63 |
206.43 |
0.00 |
09:38 |
208.63 |
201.67 |
0.00 |
09:37 |
195.52 |
199.44 |
0.00 |
09:36 |
126.47 |
213.34 |
0.00 |
09:35 |
126.47 |
214.46 |
0.00 |
09:34 |
188.92 |
208.00 |
0.00 |
09:33 |
204.21 |
187.29 |
0.00 |
09:32 |
242.32 |
150.69 |
0.00 |
09:31 |
75.48 |
72.30 |
0.00 |
09:30 |
106.58 |
35.39 |
0.00 |
|
大单资金:1284.37万元 |
成交额占比:10.01% |
中单资金:-689.00万元 |
成交额占比:-5.37% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240531 |
1.79 |
9.82% |
383.79 |
-582.55 |
1284.37 |
10.01% |
-689.00 |
-5.37% |
-211.58 |
-1.65% |
20240530 |
1.63 |
-2.98% |
-314.17 |
-2026.30 |
-51.39 |
-1.42% |
152.61 |
4.21% |
-415.39 |
-11.46% |
20240529 |
1.68 |
0.60% |
-151.42 |
-3229.59 |
-522.06 |
-16.17% |
119.34 |
3.70% |
251.30 |
7.78% |
20240528 |
1.67 |
-3.47% |
-1384.06 |
-2261.07 |
-959.42 |
-24.97% |
-320.79 |
-8.35% |
-103.85 |
-2.70% |
20240527 |
1.73 |
-0.57% |
-740.03 |
-876.38 |
-334.05 |
-8.32% |
-346.97 |
-8.64% |
-59.01 |
-1.47% |
20240524 |
1.74 |
-1.14% |
-441.97 |
-1814.04 |
-159.38 |
-4.05% |
-400.60 |
-10.17% |
118.01 |
3.00% |
20240523 |
1.76 |
-2.22% |
-1103.97 |
-1247.49 |
-1254.68 |
-18.00% |
15.14 |
0.22% |
135.57 |
1.94% |
20240522 |
1.80 |
0.56% |
601.36 |
888.83 |
446.46 |
4.77% |
-2.96 |
-0.03% |
157.86 |
1.69% |
20240521 |
1.79 |
2.29% |
1801.28 |
1056.11 |
425.27 |
5.31% |
1062.48 |
13.27% |
313.53 |
3.92% |
20240520 |
1.75 |
-3.31% |
-1464.75 |
493.12 |
-1271.71 |
-11.72% |
404.13 |
3.72% |
-597.17 |
-5.50% |
20240517 |
1.81 |
5.85% |
2900.14 |
1285.67 |
407.17 |
3.03% |
1478.51 |
11.02% |
1014.46 |
7.56% |
20240516 |
1.71 |
4.91% |
2237.42 |
2060.54 |
881.64 |
9.86% |
526.09 |
5.88% |
829.69 |
9.28% |
20240515 |
1.63 |
1.24% |
864.82 |
1599.96 |
613.74 |
13.25% |
108.41 |
2.34% |
142.67 |
3.08% |
20240514 |
1.61 |
0.00% |
-14.76 |
500.87 |
-137.72 |
-5.51% |
170.65 |
6.82% |
-47.69 |
-1.91% |
20240513 |
1.61 |
-1.23% |
-329.44 |
474.41 |
-479.16 |
-15.69% |
-1.57 |
-0.05% |
151.29 |
4.95% |
20240510 |
1.63 |
3.82% |
1595.24 |
1001.27 |
1182.04 |
17.90% |
138.15 |
2.09% |
275.05 |
4.17% |
20240509 |
1.57 |
0.64% |
616.14 |
-911.87 |
421.06 |
13.98% |
6.02 |
0.20% |
189.06 |
6.28% |
20240508 |
1.56 |
-3.11% |
-1610.71 |
113.13 |
-485.35 |
-11.74% |
-966.30 |
-23.38% |
-159.06 |
-3.85% |
20240507 |
1.61 |
0.00% |
354.65 |
1115.86 |
-164.18 |
-3.16% |
357.14 |
6.88% |
161.69 |
3.11% |
20240506 |
1.61 |
1.26% |
47.52 |
1117.68 |
47.70 |
0.76% |
-248.38 |
-3.96% |
248.20 |
3.96% |
20240430 |
1.59 |
-1.85% |
-1108.17 |
1518.92 |
-731.10 |
-12.34% |
-332.04 |
-5.60% |
-45.03 |
-0.76% |
20240429 |
1.62 |
6.58% |
3209.91 |
2189.15 |
1446.06 |
16.42% |
862.02 |
9.79% |
901.83 |
10.24% |
20240426 |
1.52 |
2.01% |
756.53 |
1261.90 |
517.38 |
16.23% |
206.74 |
6.49% |
32.41 |
1.02% |
20240425 |
1.49 |
0.00% |
-21.72 |
566.78 |
-162.36 |
-8.04% |
28.99 |
1.44% |
111.65 |
5.53% |
20240424 |
1.49 |
1.36% |
523.29 |
651.52 |
448.94 |
22.04% |
55.27 |
2.71% |
19.08 |
0.94% |
20240423 |
1.47 |
-0.68% |
-412.12 |
672.50 |
-60.87 |
-1.77% |
-293.18 |
-8.52% |
-58.07 |
-1.69% |
20240422 |
1.48 |
6.47% |
782.37 |
105.70 |
518.81 |
8.22% |
321.85 |
5.10% |
-58.29 |
-0.92% |
20240419 |
1.39 |
0.00% |
-367.58 |
-814.64 |
-177.74 |
-8.85% |
40.12 |
2.00% |
-229.96 |
-11.45% |
20240418 |
1.39 |
-1.42% |
-15.85 |
-819.91 |
-77.62 |
-3.71% |
114.91 |
5.49% |
-53.14 |
-2.54% |
20240417 |
1.41 |
4.44% |
702.93 |
-880.39 |
469.92 |
16.14% |
94.83 |
3.26% |
138.18 |
4.75% |
600162香江控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600162香江控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600162香江控股 小单资金流向:成交单小于1万股或5万元。
如何看香江控股[600162]资金流向的流入和流出呢?什么是香江控股[600162]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
香江控股[600162]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对香江控股[600162]资金流向的计算方法不同,所以数据会有不一致的情况。
|