您的位置:股票站 > 股票资金 > 600173 卧龙地产
股票行情消息数据:

600173
卧龙地产

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

600173资金数据 股票资金流向

600173卧龙地产 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -8094.88 -1853.51 -1958.52
14:59 -8172.01 -1874.93 -2016.52
14:58 -8172.01 -1874.93 -2016.52
14:57 -8172.01 -1864.97 -2011.93
14:56 -8215.40 -1843.63 -1969.20
14:55 -8189.16 -1876.35 -1906.34
14:54 -8179.81 -1947.69 -1916.46
14:53 -8189.42 -1944.25 -1943.79
14:52 -8189.42 -1914.34 -1932.62
14:51 -8046.15 -1869.49 -1881.27
14:50 -7977.57 -1849.45 -1849.80
14:49 -7977.57 -1888.08 -1835.47
14:48 -7977.57 -1888.10 -1797.67
14:47 -7977.57 -1881.02 -1776.17
14:46 -8019.63 -1870.43 -1765.37
14:45 -8016.42 -1902.11 -1790.02
14:44 -8016.42 -1893.58 -1804.24
14:43 -8016.42 -1931.92 -1814.52
14:42 -8016.42 -1942.37 -1805.84
14:41 -8016.42 -1931.73 -1790.65
14:40 -8016.42 -1892.62 -1770.23
14:39 -8016.42 -1888.52 -1734.47
14:38 -8016.42 -1903.75 -1742.61
14:37 -8047.33 -1911.92 -1758.54
14:36 -8047.33 -1903.38 -1762.79
14:35 -8047.33 -1890.03 -1754.37
14:34 -8047.33 -1834.39 -1736.35
14:33 -8078.44 -1790.59 -1695.61
14:32 -8078.44 -1774.24 -1670.46
14:31 -8078.44 -1761.61 -1638.58
14:30 -8078.44 -1765.18 -1608.39
14:29 -8078.44 -1723.71 -1600.22
14:28 -8113.33 -1727.46 -1596.58
14:27 -8113.33 -1665.60 -1526.11
14:26 -7962.83 -1658.51 -1508.84
14:25 -7962.83 -1660.37 -1484.57
14:24 -7962.83 -1660.37 -1483.02
14:23 -7962.83 -1684.12 -1472.38
14:22 -7962.83 -1684.12 -1464.93
14:21 -7962.83 -1684.12 -1446.48
14:20 -7906.87 -1689.52 -1451.97
14:19 -7906.87 -1702.76 -1452.63
14:18 -7906.87 -1681.01 -1443.04
14:17 -7906.87 -1681.01 -1443.82
14:16 -7906.87 -1673.90 -1441.06
14:15 -7906.87 -1673.90 -1383.04
14:14 -7906.87 -1654.25 -1375.08
14:13 -7906.87 -1669.26 -1380.15
14:12 -7906.87 -1669.26 -1371.70
14:11 -7906.87 -1669.26 -1357.16
14:10 -7906.87 -1697.54 -1333.75
14:09 -7906.87 -1703.86 -1326.02
14:08 -7743.56 -1664.99 -1296.43
14:07 -7743.56 -1673.46 -1274.02
14:06 -7743.56 -1673.46 -1269.48
14:05 -7743.56 -1678.65 -1269.57
14:04 -7743.56 -1678.66 -1274.77
14:03 -7743.56 -1678.66 -1273.29
14:02 -7743.56 -1678.66 -1249.94
14:01 -7743.56 -1690.27 -1257.96
14:00 -7008.12 -1715.05 -1251.46
13:59 -7008.12 -1717.67 -1246.60
13:58 -6908.70 -1711.18 -1249.59
13:57 -6908.70 -1690.28 -1273.08
13:56 -6908.70 -1717.63 -1274.59
13:55 -6908.70 -1734.65 -1276.30
13:54 -6908.70 -1707.97 -1275.82
13:53 -6908.70 -1696.67 -1279.37
13:52 -6908.70 -1703.38 -1281.16
13:51 -6908.70 -1703.38 -1273.67
13:50 -6908.70 -1713.82 -1280.52
13:49 -6908.70 -1647.30 -1262.51
13:48 -6908.70 -1622.35 -1249.91
13:47 -6908.70 -1614.84 -1260.60
13:46 -6908.70 -1608.05 -1234.13
13:45 -6963.65 -1600.70 -1230.44
13:44 -6963.65 -1597.93 -1239.01
13:43 -6999.22 -1566.79 -1240.33
13:42 -6874.18 -1566.79 -1231.21
13:41 -6874.18 -1545.91 -1217.50
13:40 -6874.18 -1479.72 -1217.10
13:39 -6830.38 -1442.81 -1226.08
13:38 -6798.48 -1377.75 -1215.81
13:37 -6798.48 -1345.83 -1171.03
13:36 -6798.48 -1366.67 -1172.62
13:35 -6677.56 -1335.63 -1139.88
13:34 -6677.56 -1354.39 -1158.86
13:33 -6695.14 -1288.38 -1119.26
13:32 -6497.71 -1299.99 -1149.77
13:31 -6293.30 -1309.66 -1296.36
13:30 -6293.30 -1351.46 -1324.14
13:29 -6258.21 -1335.76 -1349.65
13:28 -6167.04 -1372.90 -1382.97
13:27 -6126.54 -1310.93 -1355.08
13:26 -6078.92 -1247.52 -1309.09
13:25 -6007.19 -1341.75 -1312.87
13:24 -6007.19 -1370.29 -1325.31
13:23 -6130.10 -1419.31 -1431.17
13:22 -6208.85 -1513.37 -1571.81
13:21 -6208.85 -1506.49 -1610.83
13:20 -6208.85 -1478.35 -1631.79
13:19 -6208.85 -1479.12 -1647.39
13:18 -6208.85 -1479.12 -1640.19
13:17 -6208.85 -1443.45 -1614.83
13:16 -6208.85 -1421.64 -1607.85
13:15 -6208.85 -1414.80 -1621.01
13:14 -6208.85 -1429.55 -1626.19
13:13 -6208.85 -1421.10 -1622.00
13:12 -6208.85 -1410.08 -1614.29
13:11 -6208.85 -1376.01 -1603.67
13:10 -6260.32 -1374.23 -1593.13
13:09 -6260.32 -1310.01 -1586.93
13:08 -6260.32 -1277.83 -1555.73
13:07 -6260.32 -1271.95 -1554.62
13:06 -6260.32 -1278.86 -1560.65
13:05 -6260.32 -1264.87 -1540.96
13:04 -6260.32 -1264.87 -1531.42
13:03 -6260.32 -1243.17 -1519.58
13:02 -6260.32 -1239.56 -1506.10
13:01 -6260.32 -1246.88 -1490.39
11:30 -6260.32 -1321.22 -1483.42
11:29 -6260.32 -1299.41 -1477.86
11:28 -6260.32 -1308.34 -1475.94
11:27 -6260.32 -1247.90 -1439.18
11:26 -6260.32 -1271.13 -1421.68
11:25 -6260.32 -1319.95 -1414.53
11:24 -6260.32 -1338.45 -1426.98
11:23 -6260.32 -1355.75 -1418.21
11:22 -6260.32 -1341.66 -1411.86
11:21 -6260.32 -1354.71 -1426.57
11:20 -6260.32 -1379.55 -1415.14
11:19 -6201.46 -1373.77 -1416.95
11:18 -6201.46 -1361.74 -1417.80
11:17 -6201.46 -1341.10 -1408.41
11:16 -6201.46 -1293.65 -1389.45
11:15 -6201.46 -1259.31 -1393.58
11:14 -6201.46 -1259.31 -1395.39
11:13 -6201.46 -1252.37 -1388.04
11:12 -6201.46 -1267.18 -1392.73
11:11 -6201.46 -1263.65 -1371.04
11:10 -6201.46 -1182.05 -1289.71
11:09 -6201.46 -1152.24 -1279.90
11:08 -6201.46 -1144.94 -1271.85
11:07 -6231.76 -1152.66 -1260.48
11:06 -6231.76 -1141.46 -1258.95
11:05 -6231.76 -1141.46 -1286.75
11:04 -6231.76 -1147.21 -1281.30
11:03 -6231.76 -1073.23 -1265.34
11:02 -6231.76 -1047.49 -1232.41
11:01 -6176.38 -1090.02 -1232.45
11:00 -6113.62 -1078.08 -1215.84
10:59 -6113.62 -1157.29 -1204.44
10:58 -6113.62 -1168.81 -1224.89
10:57 -6113.62 -1186.10 -1226.13
10:56 -6113.62 -1180.93 -1219.39
10:55 -6113.62 -1118.37 -1216.27
10:54 -6113.62 -1087.27 -1223.63
10:53 -6082.74 -1067.05 -1235.02
10:52 -6032.77 -990.72 -1245.45
10:51 -6033.76 -946.35 -1222.60
10:50 -6029.62 -1007.92 -1244.40
10:49 -6029.62 -1021.44 -1255.57
10:48 -6029.62 -1033.18 -1272.37
10:47 -6029.62 -1062.29 -1279.69
10:46 -6029.62 -1062.29 -1264.35
10:45 -6029.62 -1076.76 -1239.45
10:44 -6029.62 -1055.75 -1243.12
10:43 -6029.62 -1050.05 -1242.93
10:42 -6029.62 -1076.31 -1259.13
10:41 -6029.62 -1088.15 -1254.95
10:40 -6029.62 -1104.65 -1281.65
10:39 -6029.62 -1136.04 -1286.81
10:38 -6029.62 -1156.55 -1278.17
10:37 -6029.62 -1135.05 -1284.88
10:36 -6029.62 -1108.21 -1291.95
10:35 -6029.62 -1090.82 -1327.39
10:34 -5984.88 -1084.60 -1315.83
10:33 -6019.08 -1095.47 -1304.19
10:32 -5981.15 -1022.34 -1268.82
10:31 -5935.04 -903.26 -1169.01
10:30 -5935.04 -885.77 -1158.17
10:29 -5935.04 -863.18 -1124.03
10:28 -5935.04 -828.61 -1064.84
10:27 -5902.46 -809.55 -1044.15
10:26 -5902.46 -818.01 -1031.67
10:25 -5902.46 -777.00 -1001.09
10:24 -5902.46 -742.05 -1003.46
10:23 -5964.19 -723.25 -1008.30
10:22 -5964.19 -702.32 -1017.27
10:21 -5934.00 -676.61 -993.70
10:20 -5934.00 -671.10 -995.79
10:19 -5934.00 -711.38 -986.12
10:18 -5934.00 -720.67 -971.17
10:17 -5934.00 -691.07 -961.20
10:16 -5934.00 -671.20 -904.24
10:15 -5864.66 -718.92 -917.01
10:14 -5864.66 -735.56 -905.80
10:13 -5825.78 -653.78 -862.69
10:12 -5860.28 -639.33 -855.93
10:11 -5860.28 -669.82 -921.65
10:10 -6123.06 -1071.65 -1472.79
10:09 -6366.02 -1342.23 -1922.95
10:08 -5154.00 -1063.48 -1610.37
10:07 -5115.79 -1043.90 -1575.11
10:06 -5002.91 -1021.54 -1427.27
10:05 -4964.00 -986.70 -1368.93
10:04 -4887.78 -980.01 -1279.46
10:03 -4850.29 -973.70 -1245.28
10:02 -4816.02 -948.20 -1236.86
10:01 -4779.90 -885.96 -1181.88
10:00 -4779.90 -891.77 -1169.54
09:59 -4779.90 -868.45 -1173.53
09:58 -4833.15 -816.12 -1095.45
09:57 -4273.63 -595.22 -959.56
09:56 -4119.69 -500.44 -874.06
09:55 -3652.52 -394.52 -718.26
09:54 -3618.55 -382.01 -681.99
09:53 -3618.55 -348.91 -649.54
09:52 -3611.34 -306.14 -629.01
09:51 -3528.91 -318.36 -610.08
09:50 -3596.14 -431.50 -645.47
09:49 -3596.14 -455.64 -659.97
09:48 -3596.14 -429.95 -664.30
09:47 -3547.75 -408.10 -666.65
09:46 -3547.75 -362.17 -683.66
09:45 -3500.36 -433.59 -712.13
09:44 -3399.23 -383.75 -683.57
09:43 -3210.24 -359.37 -702.80
09:42 -3210.24 -409.47 -749.61
09:41 -3044.21 -511.24 -777.65
09:40 -3044.21 -478.61 -804.53
09:39 -3044.21 -479.84 -778.84
09:38 -3078.21 -490.64 -711.13
09:37 -2937.42 -514.49 -649.68
09:36 -2739.03 -305.73 -286.88
09:35 -2694.45 -296.61 -164.72
09:34 -2546.12 -384.32 -201.51
09:33 -2541.52 -318.76 -111.69
09:32 -1694.42 -162.02 -76.46
09:31 -1107.42 5.55 46.38
09:30 -348.33 297.15 352.26
大单资金:-8094.88万元 成交额占比:-11.96%
中单资金:-1853.51万元 成交额占比:-2.74%
小单资金:-1958.52万元 成交额占比:-2.89%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 6.96 -7.81% -9064.96 -54683.82 -6260.32 -12.80% -1321.22 -2.70% -1483.42 -3.03%
20250714 7.55 10.06% -48597.28 -48512.55 -37589.39 -53.86% -8112.46 -11.62% -2895.43 -4.15%
20250711 6.86 9.94% -13330.66 -10822.45 -11051.51 -41.06% -1552.95 -5.77% -726.20 -2.70%
20250710 6.24 2.97% 2141.93 279.78 411.83 6.66% 514.64 8.33% 1215.46 19.66%
20250709 6.06 0.33% -459.85 -431.37 -194.43 -6.09% -9.25 -0.29% -256.17 -8.02%
20250708 6.04 1.68% 348.72 -312.87 -89.05 -2.40% -46.80 -1.26% 484.57 13.08%
20250707 5.94 2.24% 688.78 -190.03 100.71 2.89% 185.70 5.33% 402.37 11.56%
20250704 5.81 -1.53% -307.17 -57.71 50.72 1.72% -5.85 -0.20% -352.04 -11.96%
20250703 5.90 0.00% -419.64 -203.83 -299.32 -11.54% -62.39 -2.41% -57.93 -2.23%
20250702 5.90 -0.17% -122.14 177.30 -75.93 -2.90% -153.24 -5.85% 107.03 4.08%
20250701 5.91 0.51% -70.37 347.86 33.79 0.99% -25.38 -0.74% -78.78 -2.30%
20250630 5.88 1.38% 676.17 203.83 233.03 9.30% 234.96 9.38% 208.18 8.31%
20250627 5.80 0.17% 120.32 363.71 -95.40 -4.02% 189.94 8.00% 25.78 1.09%
20250626 5.79 -0.86% -266.70 613.74 81.81 3.61% -287.18 -12.66% -61.33 -2.70%
20250625 5.84 2.10% 161.57 715.53 94.63 2.56% -28.70 -0.78% 95.64 2.58%
20250624 5.72 1.78% 83.09 831.71 -110.24 -3.14% -44.69 -1.27% 238.02 6.78%
20250623 5.62 0.54% 813.57 853.80 392.91 10.81% 103.72 2.85% 316.94 8.72%
20250620 5.59 -2.10% 138.14 602.19 154.63 4.39% -3.52 -0.10% -12.97 -0.37%
20250619 5.71 -1.55% -239.47 -367.33 183.60 6.55% -260.93 -9.31% -162.14 -5.79%
20250618 5.80 -1.86% -725.71 -419.44 210.81 6.49% -497.37 -15.30% -439.15 -13.51%
20250617 5.91 -0.34% -316.50 -35.82 -88.15 -3.08% -210.44 -7.36% -17.91 -0.63%
20250616 5.93 0.51% 207.35 129.07 141.30 4.13% 227.14 6.64% -161.09 -4.71%
20250613 5.90 -4.53% -2473.65 -854.32 -814.89 -11.64% -1071.13 -15.30% -587.63 -8.39%
20250612 6.18 2.83% 808.89 -46.34 131.49 1.19% 543.53 4.92% 133.87 1.21%
20250611 6.01 1.52% 1106.97 -129.81 594.43 12.12% 252.55 5.15% 259.99 5.30%
20250610 5.92 -0.34% 0.21 -895.83 76.74 2.12% -74.09 -2.05% -2.44 -0.07%
20250609 5.94 -2.30% -1533.06 -1371.02 -842.09 -14.10% -786.25 -13.16% 95.28 1.59%
20250606 6.08 1.84% 431.84 -822.00 -6.91 -0.20% 230.47 6.76% 208.28 6.11%
20250605 5.97 0.17% -131.59 -201.35 48.02 1.36% -2.11 -0.06% -177.50 -5.01%
20250604 5.96 0.85% 163.95 -299.67 -171.59 -5.99% 131.12 4.58% 204.42 7.13%
600173卧龙地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600173卧龙地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600173卧龙地产 小单资金流向:成交单小于1万股或5万元。
  如何看卧龙地产[600173]资金流向的流入和流出呢?什么是卧龙地产[600173]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  卧龙地产[600173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对卧龙地产[600173]资金流向的计算方法不同,所以数据会有不一致的情况。

卧龙地产相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
股票站免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29