600173卧龙地产 今日实时资金流向 |
15:00 |
-8094.88 |
-1853.51 |
-1958.52 |
14:59 |
-8172.01 |
-1874.93 |
-2016.52 |
14:58 |
-8172.01 |
-1874.93 |
-2016.52 |
14:57 |
-8172.01 |
-1864.97 |
-2011.93 |
14:56 |
-8215.40 |
-1843.63 |
-1969.20 |
14:55 |
-8189.16 |
-1876.35 |
-1906.34 |
14:54 |
-8179.81 |
-1947.69 |
-1916.46 |
14:53 |
-8189.42 |
-1944.25 |
-1943.79 |
14:52 |
-8189.42 |
-1914.34 |
-1932.62 |
14:51 |
-8046.15 |
-1869.49 |
-1881.27 |
14:50 |
-7977.57 |
-1849.45 |
-1849.80 |
14:49 |
-7977.57 |
-1888.08 |
-1835.47 |
14:48 |
-7977.57 |
-1888.10 |
-1797.67 |
14:47 |
-7977.57 |
-1881.02 |
-1776.17 |
14:46 |
-8019.63 |
-1870.43 |
-1765.37 |
14:45 |
-8016.42 |
-1902.11 |
-1790.02 |
14:44 |
-8016.42 |
-1893.58 |
-1804.24 |
14:43 |
-8016.42 |
-1931.92 |
-1814.52 |
14:42 |
-8016.42 |
-1942.37 |
-1805.84 |
14:41 |
-8016.42 |
-1931.73 |
-1790.65 |
14:40 |
-8016.42 |
-1892.62 |
-1770.23 |
14:39 |
-8016.42 |
-1888.52 |
-1734.47 |
14:38 |
-8016.42 |
-1903.75 |
-1742.61 |
14:37 |
-8047.33 |
-1911.92 |
-1758.54 |
14:36 |
-8047.33 |
-1903.38 |
-1762.79 |
14:35 |
-8047.33 |
-1890.03 |
-1754.37 |
14:34 |
-8047.33 |
-1834.39 |
-1736.35 |
14:33 |
-8078.44 |
-1790.59 |
-1695.61 |
14:32 |
-8078.44 |
-1774.24 |
-1670.46 |
14:31 |
-8078.44 |
-1761.61 |
-1638.58 |
14:30 |
-8078.44 |
-1765.18 |
-1608.39 |
14:29 |
-8078.44 |
-1723.71 |
-1600.22 |
14:28 |
-8113.33 |
-1727.46 |
-1596.58 |
14:27 |
-8113.33 |
-1665.60 |
-1526.11 |
14:26 |
-7962.83 |
-1658.51 |
-1508.84 |
14:25 |
-7962.83 |
-1660.37 |
-1484.57 |
14:24 |
-7962.83 |
-1660.37 |
-1483.02 |
14:23 |
-7962.83 |
-1684.12 |
-1472.38 |
14:22 |
-7962.83 |
-1684.12 |
-1464.93 |
14:21 |
-7962.83 |
-1684.12 |
-1446.48 |
14:20 |
-7906.87 |
-1689.52 |
-1451.97 |
14:19 |
-7906.87 |
-1702.76 |
-1452.63 |
14:18 |
-7906.87 |
-1681.01 |
-1443.04 |
14:17 |
-7906.87 |
-1681.01 |
-1443.82 |
14:16 |
-7906.87 |
-1673.90 |
-1441.06 |
14:15 |
-7906.87 |
-1673.90 |
-1383.04 |
14:14 |
-7906.87 |
-1654.25 |
-1375.08 |
14:13 |
-7906.87 |
-1669.26 |
-1380.15 |
14:12 |
-7906.87 |
-1669.26 |
-1371.70 |
14:11 |
-7906.87 |
-1669.26 |
-1357.16 |
14:10 |
-7906.87 |
-1697.54 |
-1333.75 |
14:09 |
-7906.87 |
-1703.86 |
-1326.02 |
14:08 |
-7743.56 |
-1664.99 |
-1296.43 |
14:07 |
-7743.56 |
-1673.46 |
-1274.02 |
14:06 |
-7743.56 |
-1673.46 |
-1269.48 |
14:05 |
-7743.56 |
-1678.65 |
-1269.57 |
14:04 |
-7743.56 |
-1678.66 |
-1274.77 |
14:03 |
-7743.56 |
-1678.66 |
-1273.29 |
14:02 |
-7743.56 |
-1678.66 |
-1249.94 |
14:01 |
-7743.56 |
-1690.27 |
-1257.96 |
14:00 |
-7008.12 |
-1715.05 |
-1251.46 |
13:59 |
-7008.12 |
-1717.67 |
-1246.60 |
13:58 |
-6908.70 |
-1711.18 |
-1249.59 |
13:57 |
-6908.70 |
-1690.28 |
-1273.08 |
13:56 |
-6908.70 |
-1717.63 |
-1274.59 |
13:55 |
-6908.70 |
-1734.65 |
-1276.30 |
13:54 |
-6908.70 |
-1707.97 |
-1275.82 |
13:53 |
-6908.70 |
-1696.67 |
-1279.37 |
13:52 |
-6908.70 |
-1703.38 |
-1281.16 |
13:51 |
-6908.70 |
-1703.38 |
-1273.67 |
13:50 |
-6908.70 |
-1713.82 |
-1280.52 |
13:49 |
-6908.70 |
-1647.30 |
-1262.51 |
13:48 |
-6908.70 |
-1622.35 |
-1249.91 |
13:47 |
-6908.70 |
-1614.84 |
-1260.60 |
13:46 |
-6908.70 |
-1608.05 |
-1234.13 |
13:45 |
-6963.65 |
-1600.70 |
-1230.44 |
13:44 |
-6963.65 |
-1597.93 |
-1239.01 |
13:43 |
-6999.22 |
-1566.79 |
-1240.33 |
13:42 |
-6874.18 |
-1566.79 |
-1231.21 |
13:41 |
-6874.18 |
-1545.91 |
-1217.50 |
13:40 |
-6874.18 |
-1479.72 |
-1217.10 |
13:39 |
-6830.38 |
-1442.81 |
-1226.08 |
13:38 |
-6798.48 |
-1377.75 |
-1215.81 |
13:37 |
-6798.48 |
-1345.83 |
-1171.03 |
13:36 |
-6798.48 |
-1366.67 |
-1172.62 |
13:35 |
-6677.56 |
-1335.63 |
-1139.88 |
13:34 |
-6677.56 |
-1354.39 |
-1158.86 |
13:33 |
-6695.14 |
-1288.38 |
-1119.26 |
13:32 |
-6497.71 |
-1299.99 |
-1149.77 |
13:31 |
-6293.30 |
-1309.66 |
-1296.36 |
13:30 |
-6293.30 |
-1351.46 |
-1324.14 |
13:29 |
-6258.21 |
-1335.76 |
-1349.65 |
13:28 |
-6167.04 |
-1372.90 |
-1382.97 |
13:27 |
-6126.54 |
-1310.93 |
-1355.08 |
13:26 |
-6078.92 |
-1247.52 |
-1309.09 |
13:25 |
-6007.19 |
-1341.75 |
-1312.87 |
13:24 |
-6007.19 |
-1370.29 |
-1325.31 |
13:23 |
-6130.10 |
-1419.31 |
-1431.17 |
13:22 |
-6208.85 |
-1513.37 |
-1571.81 |
13:21 |
-6208.85 |
-1506.49 |
-1610.83 |
13:20 |
-6208.85 |
-1478.35 |
-1631.79 |
13:19 |
-6208.85 |
-1479.12 |
-1647.39 |
13:18 |
-6208.85 |
-1479.12 |
-1640.19 |
13:17 |
-6208.85 |
-1443.45 |
-1614.83 |
13:16 |
-6208.85 |
-1421.64 |
-1607.85 |
13:15 |
-6208.85 |
-1414.80 |
-1621.01 |
13:14 |
-6208.85 |
-1429.55 |
-1626.19 |
13:13 |
-6208.85 |
-1421.10 |
-1622.00 |
13:12 |
-6208.85 |
-1410.08 |
-1614.29 |
13:11 |
-6208.85 |
-1376.01 |
-1603.67 |
13:10 |
-6260.32 |
-1374.23 |
-1593.13 |
13:09 |
-6260.32 |
-1310.01 |
-1586.93 |
13:08 |
-6260.32 |
-1277.83 |
-1555.73 |
13:07 |
-6260.32 |
-1271.95 |
-1554.62 |
13:06 |
-6260.32 |
-1278.86 |
-1560.65 |
13:05 |
-6260.32 |
-1264.87 |
-1540.96 |
13:04 |
-6260.32 |
-1264.87 |
-1531.42 |
13:03 |
-6260.32 |
-1243.17 |
-1519.58 |
13:02 |
-6260.32 |
-1239.56 |
-1506.10 |
13:01 |
-6260.32 |
-1246.88 |
-1490.39 |
11:30 |
-6260.32 |
-1321.22 |
-1483.42 |
11:29 |
-6260.32 |
-1299.41 |
-1477.86 |
11:28 |
-6260.32 |
-1308.34 |
-1475.94 |
11:27 |
-6260.32 |
-1247.90 |
-1439.18 |
11:26 |
-6260.32 |
-1271.13 |
-1421.68 |
11:25 |
-6260.32 |
-1319.95 |
-1414.53 |
11:24 |
-6260.32 |
-1338.45 |
-1426.98 |
11:23 |
-6260.32 |
-1355.75 |
-1418.21 |
11:22 |
-6260.32 |
-1341.66 |
-1411.86 |
11:21 |
-6260.32 |
-1354.71 |
-1426.57 |
11:20 |
-6260.32 |
-1379.55 |
-1415.14 |
11:19 |
-6201.46 |
-1373.77 |
-1416.95 |
11:18 |
-6201.46 |
-1361.74 |
-1417.80 |
11:17 |
-6201.46 |
-1341.10 |
-1408.41 |
11:16 |
-6201.46 |
-1293.65 |
-1389.45 |
11:15 |
-6201.46 |
-1259.31 |
-1393.58 |
11:14 |
-6201.46 |
-1259.31 |
-1395.39 |
11:13 |
-6201.46 |
-1252.37 |
-1388.04 |
11:12 |
-6201.46 |
-1267.18 |
-1392.73 |
11:11 |
-6201.46 |
-1263.65 |
-1371.04 |
11:10 |
-6201.46 |
-1182.05 |
-1289.71 |
11:09 |
-6201.46 |
-1152.24 |
-1279.90 |
11:08 |
-6201.46 |
-1144.94 |
-1271.85 |
11:07 |
-6231.76 |
-1152.66 |
-1260.48 |
11:06 |
-6231.76 |
-1141.46 |
-1258.95 |
11:05 |
-6231.76 |
-1141.46 |
-1286.75 |
11:04 |
-6231.76 |
-1147.21 |
-1281.30 |
11:03 |
-6231.76 |
-1073.23 |
-1265.34 |
11:02 |
-6231.76 |
-1047.49 |
-1232.41 |
11:01 |
-6176.38 |
-1090.02 |
-1232.45 |
11:00 |
-6113.62 |
-1078.08 |
-1215.84 |
10:59 |
-6113.62 |
-1157.29 |
-1204.44 |
10:58 |
-6113.62 |
-1168.81 |
-1224.89 |
10:57 |
-6113.62 |
-1186.10 |
-1226.13 |
10:56 |
-6113.62 |
-1180.93 |
-1219.39 |
10:55 |
-6113.62 |
-1118.37 |
-1216.27 |
10:54 |
-6113.62 |
-1087.27 |
-1223.63 |
10:53 |
-6082.74 |
-1067.05 |
-1235.02 |
10:52 |
-6032.77 |
-990.72 |
-1245.45 |
10:51 |
-6033.76 |
-946.35 |
-1222.60 |
10:50 |
-6029.62 |
-1007.92 |
-1244.40 |
10:49 |
-6029.62 |
-1021.44 |
-1255.57 |
10:48 |
-6029.62 |
-1033.18 |
-1272.37 |
10:47 |
-6029.62 |
-1062.29 |
-1279.69 |
10:46 |
-6029.62 |
-1062.29 |
-1264.35 |
10:45 |
-6029.62 |
-1076.76 |
-1239.45 |
10:44 |
-6029.62 |
-1055.75 |
-1243.12 |
10:43 |
-6029.62 |
-1050.05 |
-1242.93 |
10:42 |
-6029.62 |
-1076.31 |
-1259.13 |
10:41 |
-6029.62 |
-1088.15 |
-1254.95 |
10:40 |
-6029.62 |
-1104.65 |
-1281.65 |
10:39 |
-6029.62 |
-1136.04 |
-1286.81 |
10:38 |
-6029.62 |
-1156.55 |
-1278.17 |
10:37 |
-6029.62 |
-1135.05 |
-1284.88 |
10:36 |
-6029.62 |
-1108.21 |
-1291.95 |
10:35 |
-6029.62 |
-1090.82 |
-1327.39 |
10:34 |
-5984.88 |
-1084.60 |
-1315.83 |
10:33 |
-6019.08 |
-1095.47 |
-1304.19 |
10:32 |
-5981.15 |
-1022.34 |
-1268.82 |
10:31 |
-5935.04 |
-903.26 |
-1169.01 |
10:30 |
-5935.04 |
-885.77 |
-1158.17 |
10:29 |
-5935.04 |
-863.18 |
-1124.03 |
10:28 |
-5935.04 |
-828.61 |
-1064.84 |
10:27 |
-5902.46 |
-809.55 |
-1044.15 |
10:26 |
-5902.46 |
-818.01 |
-1031.67 |
10:25 |
-5902.46 |
-777.00 |
-1001.09 |
10:24 |
-5902.46 |
-742.05 |
-1003.46 |
10:23 |
-5964.19 |
-723.25 |
-1008.30 |
10:22 |
-5964.19 |
-702.32 |
-1017.27 |
10:21 |
-5934.00 |
-676.61 |
-993.70 |
10:20 |
-5934.00 |
-671.10 |
-995.79 |
10:19 |
-5934.00 |
-711.38 |
-986.12 |
10:18 |
-5934.00 |
-720.67 |
-971.17 |
10:17 |
-5934.00 |
-691.07 |
-961.20 |
10:16 |
-5934.00 |
-671.20 |
-904.24 |
10:15 |
-5864.66 |
-718.92 |
-917.01 |
10:14 |
-5864.66 |
-735.56 |
-905.80 |
10:13 |
-5825.78 |
-653.78 |
-862.69 |
10:12 |
-5860.28 |
-639.33 |
-855.93 |
10:11 |
-5860.28 |
-669.82 |
-921.65 |
10:10 |
-6123.06 |
-1071.65 |
-1472.79 |
10:09 |
-6366.02 |
-1342.23 |
-1922.95 |
10:08 |
-5154.00 |
-1063.48 |
-1610.37 |
10:07 |
-5115.79 |
-1043.90 |
-1575.11 |
10:06 |
-5002.91 |
-1021.54 |
-1427.27 |
10:05 |
-4964.00 |
-986.70 |
-1368.93 |
10:04 |
-4887.78 |
-980.01 |
-1279.46 |
10:03 |
-4850.29 |
-973.70 |
-1245.28 |
10:02 |
-4816.02 |
-948.20 |
-1236.86 |
10:01 |
-4779.90 |
-885.96 |
-1181.88 |
10:00 |
-4779.90 |
-891.77 |
-1169.54 |
09:59 |
-4779.90 |
-868.45 |
-1173.53 |
09:58 |
-4833.15 |
-816.12 |
-1095.45 |
09:57 |
-4273.63 |
-595.22 |
-959.56 |
09:56 |
-4119.69 |
-500.44 |
-874.06 |
09:55 |
-3652.52 |
-394.52 |
-718.26 |
09:54 |
-3618.55 |
-382.01 |
-681.99 |
09:53 |
-3618.55 |
-348.91 |
-649.54 |
09:52 |
-3611.34 |
-306.14 |
-629.01 |
09:51 |
-3528.91 |
-318.36 |
-610.08 |
09:50 |
-3596.14 |
-431.50 |
-645.47 |
09:49 |
-3596.14 |
-455.64 |
-659.97 |
09:48 |
-3596.14 |
-429.95 |
-664.30 |
09:47 |
-3547.75 |
-408.10 |
-666.65 |
09:46 |
-3547.75 |
-362.17 |
-683.66 |
09:45 |
-3500.36 |
-433.59 |
-712.13 |
09:44 |
-3399.23 |
-383.75 |
-683.57 |
09:43 |
-3210.24 |
-359.37 |
-702.80 |
09:42 |
-3210.24 |
-409.47 |
-749.61 |
09:41 |
-3044.21 |
-511.24 |
-777.65 |
09:40 |
-3044.21 |
-478.61 |
-804.53 |
09:39 |
-3044.21 |
-479.84 |
-778.84 |
09:38 |
-3078.21 |
-490.64 |
-711.13 |
09:37 |
-2937.42 |
-514.49 |
-649.68 |
09:36 |
-2739.03 |
-305.73 |
-286.88 |
09:35 |
-2694.45 |
-296.61 |
-164.72 |
09:34 |
-2546.12 |
-384.32 |
-201.51 |
09:33 |
-2541.52 |
-318.76 |
-111.69 |
09:32 |
-1694.42 |
-162.02 |
-76.46 |
09:31 |
-1107.42 |
5.55 |
46.38 |
09:30 |
-348.33 |
297.15 |
352.26 |
|
大单资金:-8094.88万元 |
成交额占比:-11.96% |
中单资金:-1853.51万元 |
成交额占比:-2.74% |
小单资金:-1958.52万元 |
成交额占比:-2.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
6.96 |
-7.81% |
-9064.96 |
-54683.82 |
-6260.32 |
-12.80% |
-1321.22 |
-2.70% |
-1483.42 |
-3.03% |
20250714 |
7.55 |
10.06% |
-48597.28 |
-48512.55 |
-37589.39 |
-53.86% |
-8112.46 |
-11.62% |
-2895.43 |
-4.15% |
20250711 |
6.86 |
9.94% |
-13330.66 |
-10822.45 |
-11051.51 |
-41.06% |
-1552.95 |
-5.77% |
-726.20 |
-2.70% |
20250710 |
6.24 |
2.97% |
2141.93 |
279.78 |
411.83 |
6.66% |
514.64 |
8.33% |
1215.46 |
19.66% |
20250709 |
6.06 |
0.33% |
-459.85 |
-431.37 |
-194.43 |
-6.09% |
-9.25 |
-0.29% |
-256.17 |
-8.02% |
20250708 |
6.04 |
1.68% |
348.72 |
-312.87 |
-89.05 |
-2.40% |
-46.80 |
-1.26% |
484.57 |
13.08% |
20250707 |
5.94 |
2.24% |
688.78 |
-190.03 |
100.71 |
2.89% |
185.70 |
5.33% |
402.37 |
11.56% |
20250704 |
5.81 |
-1.53% |
-307.17 |
-57.71 |
50.72 |
1.72% |
-5.85 |
-0.20% |
-352.04 |
-11.96% |
20250703 |
5.90 |
0.00% |
-419.64 |
-203.83 |
-299.32 |
-11.54% |
-62.39 |
-2.41% |
-57.93 |
-2.23% |
20250702 |
5.90 |
-0.17% |
-122.14 |
177.30 |
-75.93 |
-2.90% |
-153.24 |
-5.85% |
107.03 |
4.08% |
20250701 |
5.91 |
0.51% |
-70.37 |
347.86 |
33.79 |
0.99% |
-25.38 |
-0.74% |
-78.78 |
-2.30% |
20250630 |
5.88 |
1.38% |
676.17 |
203.83 |
233.03 |
9.30% |
234.96 |
9.38% |
208.18 |
8.31% |
20250627 |
5.80 |
0.17% |
120.32 |
363.71 |
-95.40 |
-4.02% |
189.94 |
8.00% |
25.78 |
1.09% |
20250626 |
5.79 |
-0.86% |
-266.70 |
613.74 |
81.81 |
3.61% |
-287.18 |
-12.66% |
-61.33 |
-2.70% |
20250625 |
5.84 |
2.10% |
161.57 |
715.53 |
94.63 |
2.56% |
-28.70 |
-0.78% |
95.64 |
2.58% |
20250624 |
5.72 |
1.78% |
83.09 |
831.71 |
-110.24 |
-3.14% |
-44.69 |
-1.27% |
238.02 |
6.78% |
20250623 |
5.62 |
0.54% |
813.57 |
853.80 |
392.91 |
10.81% |
103.72 |
2.85% |
316.94 |
8.72% |
20250620 |
5.59 |
-2.10% |
138.14 |
602.19 |
154.63 |
4.39% |
-3.52 |
-0.10% |
-12.97 |
-0.37% |
20250619 |
5.71 |
-1.55% |
-239.47 |
-367.33 |
183.60 |
6.55% |
-260.93 |
-9.31% |
-162.14 |
-5.79% |
20250618 |
5.80 |
-1.86% |
-725.71 |
-419.44 |
210.81 |
6.49% |
-497.37 |
-15.30% |
-439.15 |
-13.51% |
20250617 |
5.91 |
-0.34% |
-316.50 |
-35.82 |
-88.15 |
-3.08% |
-210.44 |
-7.36% |
-17.91 |
-0.63% |
20250616 |
5.93 |
0.51% |
207.35 |
129.07 |
141.30 |
4.13% |
227.14 |
6.64% |
-161.09 |
-4.71% |
20250613 |
5.90 |
-4.53% |
-2473.65 |
-854.32 |
-814.89 |
-11.64% |
-1071.13 |
-15.30% |
-587.63 |
-8.39% |
20250612 |
6.18 |
2.83% |
808.89 |
-46.34 |
131.49 |
1.19% |
543.53 |
4.92% |
133.87 |
1.21% |
20250611 |
6.01 |
1.52% |
1106.97 |
-129.81 |
594.43 |
12.12% |
252.55 |
5.15% |
259.99 |
5.30% |
20250610 |
5.92 |
-0.34% |
0.21 |
-895.83 |
76.74 |
2.12% |
-74.09 |
-2.05% |
-2.44 |
-0.07% |
20250609 |
5.94 |
-2.30% |
-1533.06 |
-1371.02 |
-842.09 |
-14.10% |
-786.25 |
-13.16% |
95.28 |
1.59% |
20250606 |
6.08 |
1.84% |
431.84 |
-822.00 |
-6.91 |
-0.20% |
230.47 |
6.76% |
208.28 |
6.11% |
20250605 |
5.97 |
0.17% |
-131.59 |
-201.35 |
48.02 |
1.36% |
-2.11 |
-0.06% |
-177.50 |
-5.01% |
20250604 |
5.96 |
0.85% |
163.95 |
-299.67 |
-171.59 |
-5.99% |
131.12 |
4.58% |
204.42 |
7.13% |
600173卧龙地产 大单资金流向:成交单大于等于6万股或者30万元以上。
600173卧龙地产 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600173卧龙地产 小单资金流向:成交单小于1万股或5万元。
如何看卧龙地产[600173]资金流向的流入和流出呢?什么是卧龙地产[600173]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卧龙地产[600173]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卧龙地产[600173]资金流向的计算方法不同,所以数据会有不一致的情况。
|