600176中国巨石 今日实时资金流向 |
15:00 |
-42074.37 |
-7480.76 |
-823.92 |
14:59 |
-42752.06 |
-7682.92 |
-1135.91 |
14:58 |
-42752.06 |
-7682.92 |
-1135.91 |
14:57 |
-42752.06 |
-7682.92 |
-1129.44 |
14:56 |
-42614.63 |
-7454.08 |
-1032.07 |
14:55 |
-42477.68 |
-7263.90 |
-1049.14 |
14:54 |
-42536.40 |
-7342.39 |
-985.70 |
14:53 |
-42697.69 |
-7332.09 |
-970.09 |
14:52 |
-42732.34 |
-7338.99 |
-1006.32 |
14:51 |
-42915.47 |
-7389.12 |
-1033.21 |
14:50 |
-42905.00 |
-7317.10 |
-1066.14 |
14:49 |
-42410.60 |
-7267.18 |
-1014.11 |
14:48 |
-42618.50 |
-7434.14 |
-1159.73 |
14:47 |
-42553.26 |
-7574.85 |
-1326.53 |
14:46 |
-42305.23 |
-7580.04 |
-1392.33 |
14:45 |
-42318.00 |
-7526.82 |
-1223.95 |
14:44 |
-42130.27 |
-7567.80 |
-1341.95 |
14:43 |
-41666.50 |
-7444.10 |
-1307.09 |
14:42 |
-41663.09 |
-7349.53 |
-1253.30 |
14:41 |
-41567.31 |
-7322.75 |
-1214.08 |
14:40 |
-41617.74 |
-7383.55 |
-1114.04 |
14:39 |
-41617.74 |
-7330.06 |
-1068.43 |
14:38 |
-41565.54 |
-7410.40 |
-1094.44 |
14:37 |
-41511.47 |
-7345.06 |
-1035.71 |
14:36 |
-41521.25 |
-7360.30 |
-899.14 |
14:35 |
-41424.37 |
-7402.31 |
-699.76 |
14:34 |
-41496.35 |
-7308.66 |
-648.49 |
14:33 |
-41528.72 |
-7274.04 |
-663.11 |
14:32 |
-41593.72 |
-7395.08 |
-580.61 |
14:31 |
-41370.61 |
-7412.24 |
-572.96 |
14:30 |
-41400.65 |
-7395.06 |
-685.11 |
14:29 |
-41447.18 |
-7356.37 |
-722.10 |
14:28 |
-41397.04 |
-7318.29 |
-666.15 |
14:27 |
-41366.85 |
-7260.48 |
-700.76 |
14:26 |
-41411.96 |
-7295.41 |
-645.01 |
14:25 |
-41540.04 |
-7370.11 |
-650.14 |
14:24 |
-41540.04 |
-7353.89 |
-619.05 |
14:23 |
-41570.12 |
-7267.33 |
-558.70 |
14:22 |
-41905.90 |
-7259.67 |
-542.05 |
14:21 |
-41935.64 |
-7179.19 |
-502.86 |
14:20 |
-41980.70 |
-7167.95 |
-540.55 |
14:19 |
-42361.78 |
-7225.71 |
-538.63 |
14:18 |
-42204.02 |
-7201.87 |
-524.84 |
14:17 |
-42501.04 |
-7241.64 |
-638.92 |
14:16 |
-42442.60 |
-6869.33 |
-605.22 |
14:15 |
-42814.98 |
-6847.28 |
-556.70 |
14:14 |
-42381.78 |
-6816.41 |
-576.77 |
14:13 |
-42555.30 |
-6697.31 |
-500.49 |
14:12 |
-42521.21 |
-6695.90 |
-491.57 |
14:11 |
-42649.48 |
-6754.85 |
-584.15 |
14:10 |
-42807.96 |
-6733.12 |
-629.11 |
14:09 |
-42882.04 |
-6738.26 |
-600.93 |
14:08 |
-42974.94 |
-6716.32 |
-756.28 |
14:07 |
-42306.54 |
-6594.94 |
-639.85 |
14:06 |
-41627.04 |
-6593.20 |
-545.60 |
14:05 |
-41545.99 |
-6516.27 |
-512.68 |
14:04 |
-41473.32 |
-6410.22 |
-419.17 |
14:03 |
-41386.93 |
-6286.42 |
-393.03 |
14:02 |
-41492.40 |
-6310.28 |
-641.38 |
14:01 |
-41462.34 |
-6219.91 |
-706.19 |
14:00 |
-41370.57 |
-6185.43 |
-713.77 |
13:59 |
-41363.82 |
-6124.20 |
-652.27 |
13:58 |
-41180.32 |
-6003.76 |
-579.60 |
13:57 |
-41094.48 |
-5787.61 |
-532.55 |
13:56 |
-41026.64 |
-5805.31 |
-519.13 |
13:55 |
-40896.74 |
-5825.02 |
-574.02 |
13:54 |
-40698.35 |
-5635.94 |
-555.47 |
13:53 |
-40609.73 |
-5562.91 |
-549.88 |
13:52 |
-40571.30 |
-5516.38 |
-554.62 |
13:51 |
-40366.42 |
-5322.32 |
-434.96 |
13:50 |
-40212.28 |
-5210.12 |
-403.87 |
13:49 |
-40154.40 |
-5041.93 |
-363.62 |
13:48 |
-40255.01 |
-5092.76 |
-447.35 |
13:47 |
-40168.07 |
-5082.78 |
-446.93 |
13:46 |
-40109.90 |
-4964.14 |
-440.54 |
13:45 |
-40140.28 |
-4920.41 |
-474.85 |
13:44 |
-40098.26 |
-4958.53 |
-522.35 |
13:43 |
-39966.86 |
-4915.61 |
-556.44 |
13:42 |
-39858.08 |
-4958.03 |
-625.12 |
13:41 |
-39845.77 |
-5095.40 |
-672.08 |
13:40 |
-39694.49 |
-5052.72 |
-635.37 |
13:39 |
-39298.43 |
-4873.34 |
-571.57 |
13:38 |
-39261.35 |
-4898.85 |
-598.67 |
13:37 |
-39182.16 |
-4907.64 |
-613.58 |
13:36 |
-39264.54 |
-4999.38 |
-595.74 |
13:35 |
-39443.83 |
-4945.50 |
-517.65 |
13:34 |
-39181.30 |
-4734.48 |
-436.72 |
13:33 |
-39236.25 |
-4738.56 |
-472.75 |
13:32 |
-39198.57 |
-4684.80 |
-511.66 |
13:31 |
-39134.20 |
-4533.83 |
-531.85 |
13:30 |
-39163.40 |
-4628.98 |
-564.87 |
13:29 |
-39045.06 |
-4713.43 |
-569.26 |
13:28 |
-39090.29 |
-4762.12 |
-528.80 |
13:27 |
-39090.29 |
-4666.41 |
-595.79 |
13:26 |
-39128.10 |
-4811.49 |
-616.92 |
13:25 |
-39100.79 |
-4826.58 |
-613.04 |
13:24 |
-39100.57 |
-4670.84 |
-678.58 |
13:23 |
-39294.46 |
-4647.69 |
-669.75 |
13:22 |
-39264.98 |
-4393.74 |
-655.27 |
13:21 |
-39057.80 |
-4121.34 |
-600.87 |
13:20 |
-39050.16 |
-4196.65 |
-591.13 |
13:19 |
-38616.70 |
-4070.85 |
-537.13 |
13:18 |
-38535.84 |
-4013.96 |
-535.37 |
13:17 |
-38303.27 |
-4139.07 |
-463.55 |
13:16 |
-37286.88 |
-4103.42 |
-588.37 |
13:15 |
-37286.88 |
-3949.74 |
-607.55 |
13:14 |
-36656.95 |
-3920.45 |
-679.47 |
13:13 |
-36212.22 |
-4007.41 |
-774.07 |
13:12 |
-35472.91 |
-3628.92 |
-689.06 |
13:11 |
-35294.98 |
-3632.15 |
-641.11 |
13:10 |
-35278.27 |
-3576.70 |
-591.95 |
13:09 |
-35203.76 |
-3598.70 |
-603.02 |
13:08 |
-34883.39 |
-3526.74 |
-549.57 |
13:07 |
-34922.59 |
-3461.08 |
-542.29 |
13:06 |
-33639.03 |
-3047.91 |
-550.87 |
13:05 |
-33592.49 |
-2984.07 |
-549.75 |
13:04 |
-33771.28 |
-2912.62 |
-635.25 |
13:03 |
-33771.28 |
-2780.36 |
-721.84 |
13:02 |
-33658.10 |
-2778.28 |
-755.19 |
13:01 |
-33621.06 |
-2742.66 |
-718.18 |
11:30 |
-33081.90 |
-2549.45 |
-716.23 |
11:29 |
-31276.65 |
-2529.83 |
-798.08 |
11:28 |
-31072.60 |
-2565.56 |
-762.87 |
11:27 |
-31022.74 |
-2485.20 |
-718.39 |
11:26 |
-30821.78 |
-2458.55 |
-725.00 |
11:25 |
-30472.12 |
-2333.03 |
-695.26 |
11:24 |
-30566.79 |
-2282.60 |
-729.08 |
11:23 |
-30609.02 |
-2267.52 |
-716.88 |
11:22 |
-30563.24 |
-2365.39 |
-728.50 |
11:21 |
-30527.28 |
-2359.05 |
-741.35 |
11:20 |
-30425.81 |
-2518.93 |
-992.63 |
11:19 |
-30522.38 |
-2558.78 |
-1044.33 |
11:18 |
-30492.11 |
-2621.47 |
-1161.45 |
11:17 |
-30405.07 |
-2546.13 |
-1167.58 |
11:16 |
-30293.88 |
-2602.36 |
-1215.53 |
11:15 |
-30293.88 |
-2466.06 |
-1147.60 |
11:14 |
-30216.56 |
-2440.47 |
-1083.84 |
11:13 |
-30251.01 |
-2359.44 |
-1009.26 |
11:12 |
-30298.87 |
-2311.33 |
-1046.01 |
11:11 |
-30441.01 |
-2399.00 |
-1103.14 |
11:10 |
-30421.54 |
-2447.91 |
-1038.83 |
11:09 |
-30275.68 |
-2408.36 |
-1038.39 |
11:08 |
-30437.86 |
-2429.88 |
-1061.54 |
11:07 |
-30866.56 |
-2597.53 |
-1099.07 |
11:06 |
-30905.54 |
-2626.55 |
-1121.07 |
11:05 |
-30859.76 |
-2725.04 |
-1168.24 |
11:04 |
-30859.53 |
-2958.05 |
-1331.82 |
11:03 |
-31373.73 |
-3081.55 |
-1502.64 |
11:02 |
-31185.57 |
-2968.12 |
-1457.87 |
11:01 |
-31397.28 |
-2983.25 |
-1445.14 |
11:00 |
-31305.71 |
-3021.63 |
-1453.36 |
10:59 |
-31328.87 |
-3115.53 |
-1423.14 |
10:58 |
-31068.95 |
-3117.96 |
-1527.61 |
10:57 |
-29891.38 |
-3169.56 |
-1778.27 |
10:56 |
-29836.51 |
-3007.13 |
-1644.77 |
10:55 |
-29342.25 |
-2960.41 |
-1621.97 |
10:54 |
-28924.34 |
-3072.72 |
-1664.12 |
10:53 |
-28862.95 |
-2937.26 |
-1570.28 |
10:52 |
-28910.48 |
-2973.98 |
-1641.38 |
10:51 |
-28924.61 |
-3145.66 |
-1686.30 |
10:50 |
-28843.13 |
-3120.36 |
-1697.69 |
10:49 |
-27917.01 |
-3194.24 |
-1732.37 |
10:48 |
-28114.56 |
-3014.72 |
-1693.46 |
10:47 |
-28177.36 |
-3074.13 |
-1726.48 |
10:46 |
-27874.02 |
-3142.06 |
-1851.99 |
10:45 |
-27563.53 |
-3096.17 |
-1897.63 |
10:44 |
-27427.21 |
-3078.82 |
-1928.01 |
10:43 |
-26545.85 |
-3162.66 |
-1964.99 |
10:42 |
-26326.79 |
-3054.14 |
-1982.77 |
10:41 |
-25921.59 |
-2883.33 |
-1932.49 |
10:40 |
-25910.40 |
-2752.41 |
-1926.48 |
10:39 |
-25650.93 |
-2668.96 |
-1845.47 |
10:38 |
-25613.51 |
-2613.88 |
-1800.91 |
10:37 |
-25212.11 |
-2638.29 |
-1812.21 |
10:36 |
-25086.01 |
-2642.87 |
-1848.52 |
10:35 |
-24713.86 |
-2290.17 |
-1856.05 |
10:34 |
-23965.05 |
-2353.19 |
-1902.38 |
10:33 |
-24018.91 |
-2262.48 |
-1895.06 |
10:32 |
-23746.73 |
-2216.58 |
-1798.79 |
10:31 |
-23281.84 |
-2200.25 |
-1803.64 |
10:30 |
-23288.39 |
-2320.72 |
-1842.26 |
10:29 |
-23074.53 |
-2200.60 |
-1853.52 |
10:28 |
-22937.56 |
-2121.59 |
-1928.61 |
10:27 |
-22892.66 |
-2188.45 |
-1958.50 |
10:26 |
-22561.13 |
-2466.66 |
-2074.06 |
10:25 |
-22421.79 |
-2545.38 |
-2083.47 |
10:24 |
-22320.75 |
-2531.96 |
-2027.00 |
10:23 |
-22250.05 |
-2315.49 |
-1976.33 |
10:22 |
-21918.12 |
-2183.96 |
-1955.11 |
10:21 |
-21778.06 |
-2205.53 |
-1966.67 |
10:20 |
-21812.94 |
-2422.50 |
-1977.24 |
10:19 |
-21568.91 |
-2619.47 |
-2081.88 |
10:18 |
-21545.74 |
-2687.94 |
-2114.10 |
10:17 |
-21345.15 |
-2777.01 |
-2143.75 |
10:16 |
-21238.73 |
-3061.76 |
-2248.37 |
10:15 |
-20794.27 |
-3138.02 |
-2394.74 |
10:14 |
-19780.82 |
-3280.25 |
-2407.80 |
10:13 |
-19336.97 |
-3577.04 |
-2429.61 |
10:12 |
-18989.36 |
-3590.47 |
-2340.81 |
10:11 |
-18717.14 |
-3078.24 |
-2114.04 |
10:10 |
-18509.35 |
-2886.03 |
-2008.29 |
10:09 |
-18568.76 |
-2645.81 |
-2036.96 |
10:08 |
-18484.62 |
-2599.38 |
-1895.68 |
10:07 |
-18579.13 |
-2705.18 |
-1851.84 |
10:06 |
-18061.21 |
-2647.49 |
-1936.52 |
10:05 |
-17889.47 |
-2690.74 |
-2057.16 |
10:04 |
-17989.74 |
-2713.50 |
-2052.00 |
10:03 |
-17443.01 |
-2672.39 |
-2069.47 |
10:02 |
-17391.26 |
-2724.49 |
-2260.18 |
10:01 |
-16481.99 |
-2402.16 |
-2370.93 |
10:00 |
-16358.30 |
-2370.76 |
-2326.73 |
09:59 |
-16770.41 |
-2486.24 |
-2265.74 |
09:58 |
-15939.89 |
-2349.87 |
-2373.69 |
09:57 |
-14582.32 |
-2285.19 |
-2320.73 |
09:56 |
-14480.98 |
-2389.42 |
-2246.42 |
09:55 |
-14077.45 |
-2334.30 |
-2207.31 |
09:54 |
-14158.14 |
-2275.22 |
-2268.76 |
09:53 |
-12360.86 |
-2527.67 |
-2287.79 |
09:52 |
-11924.28 |
-2861.80 |
-2152.21 |
09:51 |
-11932.62 |
-2714.85 |
-1980.82 |
09:50 |
-10551.17 |
-2438.52 |
-1800.64 |
09:49 |
-10249.98 |
-2360.52 |
-1550.16 |
09:48 |
-9802.82 |
-2317.35 |
-1425.66 |
09:47 |
-9158.02 |
-1988.24 |
-1259.10 |
09:46 |
-9615.20 |
-2157.73 |
-1363.61 |
09:45 |
-9924.61 |
-1734.73 |
-1332.77 |
09:44 |
-10310.81 |
-1542.45 |
-1244.54 |
09:43 |
-9577.14 |
-1485.75 |
-1112.42 |
09:42 |
-7114.96 |
-1490.89 |
-1046.54 |
09:41 |
-6401.01 |
-1503.77 |
-953.64 |
09:40 |
-4337.51 |
-1200.90 |
-845.74 |
09:39 |
-4351.98 |
-1242.39 |
-810.48 |
09:38 |
-4384.41 |
-1362.59 |
-701.34 |
09:37 |
-4021.88 |
-1205.30 |
-502.73 |
09:36 |
-3807.64 |
-1243.69 |
-536.80 |
09:35 |
-3309.11 |
-1308.74 |
-413.64 |
09:34 |
-2778.68 |
-749.99 |
-224.64 |
09:33 |
-2424.33 |
-447.83 |
-158.84 |
09:32 |
-2610.36 |
153.22 |
133.61 |
09:31 |
-1277.90 |
579.92 |
269.69 |
09:30 |
814.03 |
438.85 |
98.00 |
|
大单资金:-42074.37万元 |
成交额占比:-13.93% |
中单资金:-7480.76万元 |
成交额占比:-2.48% |
小单资金:-823.92万元 |
成交额占比:-0.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250902 |
15.11 |
-7.30% |
-36347.58 |
-35886.85 |
-33081.90 |
-15.38% |
-2549.45 |
-1.19% |
-716.23 |
-0.33% |
20250901 |
16.30 |
4.42% |
1392.56 |
-218.67 |
8053.25 |
1.73% |
4210.94 |
0.91% |
-10871.63 |
-2.34% |
20250829 |
15.61 |
10.01% |
-49681.31 |
-10129.65 |
-19819.88 |
-39.89% |
-14942.42 |
-30.08% |
-14919.01 |
-30.03% |
20250828 |
14.19 |
5.42% |
23329.84 |
23455.61 |
17524.60 |
9.76% |
7728.19 |
4.30% |
-1922.95 |
-1.07% |
20250827 |
13.46 |
-2.25% |
-20667.90 |
-408.90 |
-8562.92 |
-8.31% |
-5597.39 |
-5.43% |
-6507.59 |
-6.31% |
20250826 |
13.77 |
1.40% |
4034.59 |
9922.55 |
2586.28 |
2.30% |
2725.14 |
2.43% |
-1276.83 |
-1.14% |
20250825 |
13.58 |
0.30% |
-16325.94 |
-530.55 |
-1857.73 |
-1.53% |
-4981.20 |
-4.10% |
-9487.01 |
-7.81% |
20250822 |
13.54 |
4.15% |
22084.56 |
-2217.05 |
13765.38 |
10.43% |
6431.50 |
4.87% |
1887.68 |
1.43% |
20250821 |
13.00 |
-0.76% |
-10970.11 |
-7253.93 |
-6339.91 |
-10.21% |
-2580.02 |
-4.16% |
-2050.18 |
-3.30% |
20250820 |
13.10 |
0.85% |
2600.65 |
-5049.83 |
1768.53 |
2.17% |
2711.71 |
3.32% |
-1879.59 |
-2.30% |
20250819 |
12.99 |
-2.84% |
-21549.94 |
-2861.45 |
-7866.82 |
-6.75% |
-5499.51 |
-4.72% |
-8183.61 |
-7.02% |
20250818 |
13.37 |
1.06% |
3622.34 |
2378.08 |
-3544.23 |
-2.45% |
1793.13 |
1.24% |
5373.44 |
3.71% |
20250815 |
13.23 |
6.52% |
13163.73 |
8159.97 |
8728.50 |
5.80% |
4572.50 |
3.04% |
-137.27 |
-0.09% |
20250814 |
12.42 |
-0.32% |
-5905.31 |
-939.30 |
-4135.81 |
-6.97% |
-1398.40 |
-2.36% |
-371.10 |
-0.63% |
20250813 |
12.46 |
1.38% |
7412.92 |
2366.85 |
3956.91 |
8.23% |
2596.72 |
5.40% |
859.29 |
1.79% |
20250812 |
12.29 |
-0.32% |
-4504.66 |
-772.84 |
-2627.29 |
-6.63% |
985.68 |
2.49% |
-2863.05 |
-7.22% |
20250811 |
12.33 |
0.24% |
2423.47 |
6720.69 |
2237.66 |
6.72% |
1953.51 |
5.87% |
-1767.70 |
-5.31% |
20250808 |
12.30 |
-0.32% |
3039.97 |
4767.01 |
-370.77 |
-1.20% |
1870.66 |
6.06% |
1540.08 |
4.99% |
20250807 |
12.34 |
-0.32% |
1195.34 |
4322.23 |
-829.66 |
-2.75% |
474.64 |
1.57% |
1550.36 |
5.13% |
20250806 |
12.38 |
-0.08% |
4042.43 |
666.04 |
817.22 |
2.41% |
1569.40 |
4.64% |
1655.81 |
4.89% |
20250805 |
12.39 |
0.73% |
1354.41 |
-381.82 |
4866.24 |
9.21% |
-1308.72 |
-2.48% |
-2203.11 |
-4.17% |
20250804 |
12.30 |
-0.40% |
-1661.70 |
-5925.25 |
283.98 |
0.66% |
587.93 |
1.37% |
-2533.61 |
-5.92% |
20250801 |
12.35 |
-0.32% |
4897.82 |
-6570.33 |
-815.55 |
-2.61% |
972.79 |
3.11% |
4740.58 |
15.17% |
20250731 |
12.39 |
-2.36% |
-7372.90 |
-7979.36 |
-4485.85 |
-10.08% |
-1934.35 |
-4.34% |
-952.70 |
-2.14% |
20250730 |
12.69 |
0.08% |
774.51 |
-1766.96 |
-230.64 |
-0.75% |
-1563.21 |
-5.07% |
2568.36 |
8.33% |
20250729 |
12.68 |
-1.48% |
-1338.47 |
-5820.30 |
-677.19 |
-1.35% |
-3155.20 |
-6.28% |
2493.92 |
4.96% |
20250728 |
12.87 |
0.31% |
-140.14 |
-8694.15 |
-361.10 |
-0.92% |
-558.53 |
-1.42% |
779.49 |
1.98% |
20250725 |
12.83 |
-1.69% |
-10014.17 |
-4103.51 |
-2224.58 |
-5.03% |
-5678.25 |
-12.84% |
-2111.34 |
-4.77% |
20250724 |
13.05 |
2.51% |
4525.86 |
-5956.50 |
1726.55 |
2.32% |
3701.97 |
4.98% |
-902.66 |
-1.22% |
20250723 |
12.73 |
-1.09% |
-1095.20 |
-2620.93 |
-4283.98 |
-8.45% |
-363.04 |
-0.72% |
3551.82 |
7.01% |
600176中国巨石 大单资金流向:成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向:成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢?什么是中国巨石[600176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国巨石[600176]资金流向的计算方法不同,所以数据会有不一致的情况。
|