600203福日电子 今日实时资金流向 |
15:00 |
-366.85 |
-668.62 |
-271.64 |
14:59 |
-366.85 |
-654.02 |
-225.96 |
14:58 |
-366.85 |
-654.02 |
-225.96 |
14:57 |
-366.85 |
-662.70 |
-220.38 |
14:56 |
-335.82 |
-729.70 |
-247.26 |
14:55 |
-335.82 |
-755.95 |
-271.97 |
14:54 |
-335.82 |
-758.95 |
-311.13 |
14:53 |
-335.82 |
-730.76 |
-304.83 |
14:52 |
-465.44 |
-784.23 |
-340.28 |
14:51 |
-496.61 |
-784.23 |
-345.05 |
14:50 |
-551.44 |
-784.77 |
-356.70 |
14:49 |
-551.44 |
-779.76 |
-358.31 |
14:48 |
-800.00 |
-783.85 |
-359.60 |
14:47 |
-800.00 |
-784.37 |
-346.79 |
14:46 |
-800.00 |
-762.87 |
-343.38 |
14:45 |
-800.00 |
-705.05 |
-346.98 |
14:44 |
-800.00 |
-649.02 |
-353.87 |
14:43 |
-834.76 |
-630.50 |
-358.07 |
14:42 |
-834.76 |
-631.21 |
-365.65 |
14:41 |
-881.75 |
-602.69 |
-360.31 |
14:40 |
-914.93 |
-558.98 |
-365.34 |
14:39 |
-914.93 |
-516.03 |
-366.40 |
14:38 |
-914.93 |
-470.69 |
-360.31 |
14:37 |
-914.93 |
-435.91 |
-345.08 |
14:36 |
-914.93 |
-439.45 |
-334.40 |
14:35 |
-914.93 |
-445.15 |
-338.05 |
14:34 |
-914.93 |
-489.05 |
-352.35 |
14:33 |
-914.93 |
-478.55 |
-360.26 |
14:32 |
-914.93 |
-488.31 |
-364.05 |
14:31 |
-914.93 |
-469.99 |
-362.97 |
14:30 |
-914.93 |
-433.75 |
-353.03 |
14:29 |
-914.93 |
-407.86 |
-343.15 |
14:28 |
-914.93 |
-380.72 |
-332.16 |
14:27 |
-914.93 |
-375.16 |
-315.05 |
14:26 |
-914.93 |
-375.16 |
-313.89 |
14:25 |
-914.93 |
-358.67 |
-296.03 |
14:24 |
-914.93 |
-339.50 |
-270.55 |
14:23 |
-948.85 |
-325.93 |
-263.34 |
14:22 |
-948.85 |
-340.58 |
-257.50 |
14:21 |
-948.85 |
-329.25 |
-241.57 |
14:20 |
-948.85 |
-329.25 |
-231.33 |
14:19 |
-981.55 |
-349.17 |
-220.14 |
14:18 |
-950.41 |
-349.17 |
-216.10 |
14:17 |
-950.41 |
-341.76 |
-210.42 |
14:16 |
-950.41 |
-335.04 |
-221.07 |
14:15 |
-950.41 |
-335.04 |
-232.48 |
14:14 |
-919.33 |
-335.04 |
-229.06 |
14:13 |
-919.33 |
-333.59 |
-233.80 |
14:12 |
-919.33 |
-312.43 |
-231.13 |
14:11 |
-919.33 |
-305.56 |
-229.69 |
14:10 |
-919.33 |
-295.68 |
-222.76 |
14:09 |
-919.33 |
-316.19 |
-207.37 |
14:08 |
-919.33 |
-316.19 |
-205.32 |
14:07 |
-919.33 |
-329.19 |
-206.98 |
14:06 |
-919.33 |
-317.33 |
-206.92 |
14:05 |
-919.33 |
-317.33 |
-207.95 |
14:04 |
-919.33 |
-317.33 |
-204.94 |
14:03 |
-919.33 |
-365.55 |
-199.51 |
14:02 |
-919.33 |
-371.26 |
-209.62 |
14:01 |
-919.33 |
-377.44 |
-215.73 |
14:00 |
-919.33 |
-383.09 |
-225.83 |
13:59 |
-919.33 |
-405.42 |
-232.98 |
13:58 |
-919.33 |
-419.37 |
-232.57 |
13:57 |
-919.33 |
-419.37 |
-249.96 |
13:56 |
-919.33 |
-425.63 |
-251.34 |
13:55 |
-919.33 |
-420.14 |
-255.95 |
13:54 |
-919.33 |
-413.35 |
-256.77 |
13:53 |
-919.33 |
-406.49 |
-265.29 |
13:52 |
-919.33 |
-406.49 |
-252.81 |
13:51 |
-919.33 |
-385.64 |
-253.71 |
13:50 |
-919.33 |
-385.64 |
-249.87 |
13:49 |
-919.33 |
-374.73 |
-250.98 |
13:48 |
-919.33 |
-374.73 |
-254.35 |
13:47 |
-919.33 |
-365.88 |
-255.59 |
13:46 |
-919.33 |
-365.88 |
-258.96 |
13:45 |
-919.33 |
-367.84 |
-261.64 |
13:44 |
-919.33 |
-354.99 |
-258.84 |
13:43 |
-919.33 |
-354.99 |
-254.04 |
13:42 |
-889.17 |
-354.99 |
-254.25 |
13:41 |
-889.17 |
-354.99 |
-255.98 |
13:40 |
-889.17 |
-354.99 |
-247.39 |
13:39 |
-889.17 |
-348.81 |
-239.08 |
13:38 |
-889.17 |
-348.81 |
-236.06 |
13:37 |
-889.17 |
-348.81 |
-239.92 |
13:36 |
-889.17 |
-364.81 |
-241.58 |
13:35 |
-889.17 |
-364.81 |
-243.65 |
13:34 |
-889.17 |
-399.65 |
-236.65 |
13:33 |
-889.17 |
-390.53 |
-231.03 |
13:32 |
-889.17 |
-390.53 |
-211.96 |
13:31 |
-889.17 |
-390.53 |
-225.84 |
13:30 |
-889.17 |
-390.53 |
-227.22 |
13:29 |
-889.17 |
-397.40 |
-233.68 |
13:28 |
-889.17 |
-386.36 |
-231.42 |
13:27 |
-889.17 |
-407.46 |
-218.25 |
13:26 |
-889.17 |
-420.65 |
-220.46 |
13:25 |
-889.17 |
-427.52 |
-209.76 |
13:24 |
-889.17 |
-433.15 |
-216.63 |
13:23 |
-889.17 |
-395.66 |
-218.98 |
13:22 |
-889.17 |
-373.27 |
-216.16 |
13:21 |
-889.17 |
-405.69 |
-229.24 |
13:20 |
-889.17 |
-398.82 |
-236.68 |
13:19 |
-889.17 |
-380.31 |
-212.97 |
13:18 |
-889.17 |
-385.75 |
-244.59 |
13:17 |
-889.17 |
-424.92 |
-273.51 |
13:16 |
-889.17 |
-419.49 |
-298.36 |
13:15 |
-889.17 |
-443.91 |
-338.58 |
13:14 |
-889.17 |
-459.42 |
-341.34 |
13:13 |
-889.17 |
-489.74 |
-366.24 |
13:12 |
-889.17 |
-506.80 |
-374.21 |
13:11 |
-889.17 |
-521.73 |
-380.17 |
13:10 |
-889.17 |
-535.99 |
-383.13 |
13:09 |
-889.17 |
-541.27 |
-398.34 |
13:08 |
-889.17 |
-545.74 |
-397.39 |
13:07 |
-889.17 |
-545.74 |
-409.37 |
13:06 |
-889.17 |
-545.74 |
-408.28 |
13:05 |
-889.17 |
-547.66 |
-401.32 |
13:04 |
-889.17 |
-548.49 |
-406.52 |
13:03 |
-889.17 |
-547.20 |
-410.52 |
13:02 |
-889.17 |
-540.16 |
-402.74 |
13:01 |
-889.17 |
-540.16 |
-398.51 |
11:30 |
-889.17 |
-518.92 |
-385.15 |
11:29 |
-889.17 |
-511.34 |
-387.62 |
11:28 |
-889.17 |
-517.56 |
-386.47 |
11:27 |
-855.30 |
-517.56 |
-391.33 |
11:26 |
-855.30 |
-487.91 |
-387.58 |
11:25 |
-855.30 |
-501.52 |
-386.70 |
11:24 |
-855.30 |
-482.47 |
-393.21 |
11:23 |
-855.30 |
-461.98 |
-382.49 |
11:22 |
-855.30 |
-456.38 |
-382.71 |
11:21 |
-855.30 |
-456.38 |
-372.53 |
11:20 |
-855.30 |
-444.97 |
-366.26 |
11:19 |
-855.30 |
-436.90 |
-356.27 |
11:18 |
-855.30 |
-383.63 |
-357.23 |
11:17 |
-855.30 |
-370.77 |
-354.17 |
11:16 |
-855.30 |
-379.12 |
-345.49 |
11:15 |
-855.30 |
-371.33 |
-355.01 |
11:14 |
-855.30 |
-379.75 |
-340.81 |
11:13 |
-855.30 |
-378.27 |
-343.97 |
11:12 |
-855.30 |
-380.81 |
-333.30 |
11:11 |
-855.30 |
-370.15 |
-331.96 |
11:10 |
-722.91 |
-308.66 |
-319.25 |
11:09 |
-722.91 |
-264.70 |
-309.59 |
11:08 |
-722.91 |
-259.70 |
-279.25 |
11:07 |
-722.91 |
-191.54 |
-254.94 |
11:06 |
-722.91 |
-152.90 |
-234.39 |
11:05 |
-722.91 |
-173.62 |
-233.92 |
11:04 |
-722.91 |
-155.81 |
-221.81 |
11:03 |
-722.91 |
-138.11 |
-200.71 |
11:02 |
-722.91 |
-147.82 |
-192.97 |
11:01 |
-722.91 |
-133.35 |
-192.84 |
11:00 |
-722.91 |
-114.96 |
-182.96 |
10:59 |
-722.91 |
-95.35 |
-180.84 |
10:58 |
-722.91 |
-111.30 |
-178.18 |
10:57 |
-722.91 |
-105.33 |
-174.89 |
10:56 |
-637.91 |
-96.96 |
-156.24 |
10:55 |
-637.91 |
-83.24 |
-156.11 |
10:54 |
-603.61 |
-55.19 |
-150.29 |
10:53 |
-603.61 |
-42.45 |
-134.51 |
10:52 |
-603.61 |
4.98 |
-126.43 |
10:51 |
-603.61 |
4.98 |
-110.02 |
10:50 |
-603.61 |
4.98 |
-122.27 |
10:49 |
-603.61 |
9.04 |
-99.94 |
10:48 |
-603.61 |
18.52 |
-107.86 |
10:47 |
-603.61 |
28.82 |
-99.27 |
10:46 |
-603.61 |
24.68 |
-95.77 |
10:45 |
-603.61 |
43.85 |
-98.66 |
10:44 |
-603.61 |
69.24 |
-97.91 |
10:43 |
-547.90 |
61.75 |
-100.67 |
10:42 |
-547.90 |
73.98 |
-94.36 |
10:41 |
-547.90 |
68.55 |
-91.61 |
10:40 |
-586.44 |
68.55 |
-89.36 |
10:39 |
-586.44 |
78.84 |
-86.22 |
10:38 |
-586.44 |
59.33 |
-85.89 |
10:37 |
-586.44 |
97.62 |
-48.74 |
10:36 |
-586.44 |
112.45 |
-23.67 |
10:35 |
-538.90 |
112.45 |
-15.50 |
10:34 |
-538.90 |
97.44 |
-7.12 |
10:33 |
-538.90 |
94.27 |
-19.66 |
10:32 |
-538.90 |
89.04 |
-11.91 |
10:31 |
-452.87 |
89.04 |
-5.25 |
10:30 |
-418.47 |
79.32 |
-17.53 |
10:29 |
-418.47 |
68.14 |
-12.79 |
10:28 |
-418.47 |
64.06 |
-8.24 |
10:27 |
-418.47 |
81.30 |
-11.08 |
10:26 |
-418.47 |
113.82 |
-6.87 |
10:25 |
-418.47 |
143.02 |
14.44 |
10:24 |
-418.47 |
122.23 |
17.47 |
10:23 |
-418.47 |
98.42 |
10.12 |
10:22 |
-556.13 |
-64.50 |
-19.98 |
10:21 |
-446.33 |
-71.75 |
-7.37 |
10:20 |
-244.36 |
-143.25 |
-9.17 |
10:19 |
-244.36 |
-141.61 |
-3.67 |
10:18 |
-244.36 |
-135.00 |
8.93 |
10:17 |
-244.36 |
-163.92 |
11.74 |
10:16 |
-135.38 |
-187.40 |
1.97 |
10:15 |
-92.11 |
-158.14 |
-12.11 |
10:14 |
-92.11 |
-146.15 |
-27.43 |
10:13 |
-92.11 |
-160.98 |
-36.42 |
10:12 |
-92.11 |
-172.28 |
-54.75 |
10:11 |
-92.11 |
-166.58 |
-39.69 |
10:10 |
-92.11 |
-160.53 |
-23.05 |
10:09 |
-92.11 |
-109.75 |
-29.27 |
10:08 |
-92.11 |
-109.83 |
-36.86 |
10:07 |
-92.11 |
-108.94 |
-42.39 |
10:06 |
-92.11 |
-95.30 |
-45.21 |
10:05 |
-177.42 |
-86.19 |
-68.64 |
10:04 |
-177.42 |
-93.91 |
-59.52 |
10:03 |
-177.42 |
-93.10 |
-54.04 |
10:02 |
-147.38 |
-90.94 |
-48.58 |
10:01 |
-111.01 |
-117.42 |
-24.16 |
10:00 |
42.75 |
-77.12 |
-15.04 |
09:59 |
42.75 |
-77.12 |
-6.26 |
09:58 |
42.75 |
-66.59 |
-2.62 |
09:57 |
42.75 |
-52.09 |
-1.22 |
09:56 |
8.30 |
-57.36 |
5.93 |
09:55 |
-44.61 |
-122.33 |
-32.35 |
09:54 |
25.84 |
-50.52 |
9.38 |
09:53 |
25.84 |
-48.67 |
9.83 |
09:52 |
25.84 |
-38.13 |
42.18 |
09:51 |
25.84 |
53.43 |
87.23 |
09:50 |
96.74 |
128.17 |
128.41 |
09:49 |
96.74 |
177.02 |
137.05 |
09:48 |
96.74 |
176.93 |
151.86 |
09:47 |
96.74 |
199.46 |
135.02 |
09:46 |
96.74 |
212.24 |
115.12 |
09:45 |
-29.94 |
155.09 |
102.24 |
09:44 |
-29.94 |
153.83 |
110.54 |
09:43 |
15.18 |
189.95 |
120.55 |
09:42 |
15.18 |
151.16 |
125.92 |
09:41 |
15.18 |
155.66 |
138.83 |
09:40 |
15.18 |
133.79 |
134.72 |
09:39 |
15.18 |
160.15 |
117.06 |
09:38 |
15.18 |
195.14 |
120.54 |
09:37 |
15.18 |
207.04 |
139.94 |
09:36 |
15.18 |
136.65 |
134.05 |
09:35 |
15.18 |
194.84 |
150.35 |
09:34 |
15.18 |
221.50 |
148.72 |
09:33 |
74.43 |
196.67 |
143.85 |
09:32 |
32.85 |
169.72 |
157.11 |
09:31 |
32.85 |
-6.96 |
61.29 |
09:30 |
0.00 |
34.66 |
-3.08 |
|
大单资金:-366.85万元 |
成交额占比:-2.01% |
中单资金:-668.62万元 |
成交额占比:-3.66% |
小单资金:-271.64万元 |
成交额占比:-1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.84 |
-0.29% |
-1793.24 |
-8973.55 |
-889.17 |
-7.47% |
-518.92 |
-4.36% |
-385.15 |
-3.23% |
20240517 |
6.86 |
-1.44% |
-4897.99 |
-4766.47 |
-2790.14 |
-10.54% |
-1581.09 |
-5.97% |
-526.76 |
-1.99% |
20240516 |
6.96 |
-2.79% |
-10091.32 |
-3238.45 |
-2400.55 |
-7.49% |
-4462.78 |
-13.93% |
-3227.99 |
-10.07% |
20240515 |
7.16 |
-2.32% |
-1316.34 |
-2603.51 |
1387.84 |
3.58% |
-1011.39 |
-2.61% |
-1692.79 |
-4.36% |
20240514 |
7.33 |
-1.74% |
-7265.77 |
872.73 |
-4281.53 |
-10.33% |
-2381.67 |
-5.74% |
-602.57 |
-1.45% |
20240513 |
7.46 |
4.78% |
6739.08 |
4034.97 |
3317.91 |
5.78% |
1528.81 |
2.66% |
1892.36 |
3.30% |
20240510 |
7.12 |
-1.11% |
-3191.76 |
740.65 |
-1262.12 |
-2.83% |
-1121.47 |
-2.52% |
-808.17 |
-1.81% |
20240509 |
7.20 |
2.86% |
-1927.51 |
-1955.69 |
-1765.61 |
-2.42% |
-862.88 |
-1.18% |
700.98 |
0.96% |
20240508 |
7.00 |
10.06% |
-3967.63 |
-1638.70 |
4864.08 |
7.86% |
-3745.64 |
-6.05% |
-5086.07 |
-8.21% |
20240507 |
6.36 |
-2.15% |
-4900.88 |
-4318.60 |
-1119.29 |
-4.93% |
-2094.17 |
-9.22% |
-1687.42 |
-7.43% |
20240506 |
6.50 |
1.09% |
-875.22 |
-3845.10 |
23.59 |
0.09% |
-481.07 |
-1.80% |
-417.74 |
-1.56% |
20240430 |
6.43 |
-5.72% |
-7157.19 |
-4602.98 |
-3958.46 |
-10.81% |
-3176.14 |
-8.67% |
-22.59 |
-0.06% |
20240429 |
6.82 |
2.40% |
-2477.93 |
-2224.46 |
-1448.62 |
-3.36% |
-1281.56 |
-2.97% |
252.25 |
0.59% |
20240426 |
6.66 |
10.08% |
-2042.80 |
-3512.32 |
2184.18 |
5.13% |
-2113.33 |
-4.97% |
-2113.65 |
-4.97% |
20240425 |
6.05 |
-1.31% |
-1873.63 |
-9628.43 |
-645.79 |
-3.05% |
-1276.06 |
-6.02% |
48.22 |
0.23% |
20240424 |
6.13 |
1.32% |
-744.78 |
-5737.74 |
-734.29 |
-2.68% |
355.35 |
1.30% |
-365.84 |
-1.34% |
20240423 |
6.05 |
-4.87% |
-4579.14 |
513.51 |
-1579.94 |
-5.69% |
-2544.91 |
-9.16% |
-454.29 |
-1.64% |
20240422 |
6.36 |
-8.49% |
-7340.64 |
1268.06 |
-2736.48 |
-6.74% |
-3068.00 |
-7.56% |
-1536.16 |
-3.78% |
20240419 |
6.95 |
-4.27% |
-7193.66 |
2550.60 |
-3931.93 |
-6.39% |
-4293.56 |
-6.98% |
1031.83 |
1.68% |
20240418 |
7.26 |
10.00% |
4512.09 |
5998.44 |
3244.90 |
5.67% |
104.80 |
0.18% |
1162.39 |
2.03% |
20240417 |
6.60 |
10.00% |
7680.01 |
1714.84 |
5516.96 |
14.28% |
931.90 |
2.41% |
1231.15 |
3.19% |
20240416 |
6.00 |
-10.04% |
-3320.81 |
-9418.03 |
-825.39 |
-2.09% |
-2050.79 |
-5.19% |
-444.63 |
-1.13% |
20240415 |
6.67 |
-5.39% |
-5529.66 |
-12803.58 |
-1453.94 |
-3.18% |
-2654.23 |
-5.80% |
-1421.49 |
-3.11% |
20240412 |
7.05 |
-3.69% |
-3934.71 |
-15696.39 |
-484.09 |
-1.01% |
-2573.64 |
-5.38% |
-876.98 |
-1.83% |
20240411 |
7.32 |
-7.92% |
-2502.40 |
-13298.69 |
-1038.70 |
-1.81% |
-2196.48 |
-3.83% |
732.78 |
1.28% |
20240410 |
7.95 |
-9.97% |
-10241.36 |
-8787.66 |
-5615.91 |
-9.40% |
-5572.65 |
-9.32% |
947.20 |
1.58% |
20240409 |
8.83 |
-2.43% |
-8048.90 |
-7655.12 |
-4210.94 |
-4.98% |
-3381.58 |
-4.00% |
-456.38 |
-0.54% |
20240408 |
9.05 |
2.49% |
-5966.36 |
5596.50 |
-4346.75 |
-3.68% |
-2486.28 |
-2.11% |
866.67 |
0.73% |
20240403 |
8.83 |
4.99% |
3224.21 |
10197.08 |
1913.61 |
1.81% |
-1415.83 |
-1.34% |
2726.43 |
2.58% |
20240402 |
8.41 |
6.86% |
9204.15 |
6656.81 |
3472.33 |
3.85% |
2939.78 |
3.26% |
2792.04 |
3.10% |
600203福日电子 大单资金流向:成交单大于等于6万股或者30万元以上。
600203福日电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600203福日电子 小单资金流向:成交单小于1万股或5万元。
如何看福日电子[600203]资金流向的流入和流出呢?什么是福日电子[600203]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福日电子[600203]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对福日电子[600203]资金流向的计算方法不同,所以数据会有不一致的情况。
|