| 600232金鹰股份 今日实时资金流向 |
| 15:00 |
3313.70 |
306.10 |
0.00 |
| 14:59 |
3501.08 |
146.25 |
0.00 |
| 14:58 |
3501.08 |
146.25 |
0.00 |
| 14:57 |
3501.08 |
147.21 |
0.00 |
| 14:56 |
3506.01 |
181.91 |
0.00 |
| 14:55 |
3408.30 |
157.79 |
0.00 |
| 14:54 |
3408.30 |
78.13 |
0.00 |
| 14:53 |
3401.79 |
18.12 |
0.00 |
| 14:52 |
3331.39 |
-42.97 |
0.00 |
| 14:51 |
3290.81 |
-23.36 |
0.00 |
| 14:50 |
3303.13 |
-20.04 |
0.00 |
| 14:49 |
3303.13 |
-4.90 |
0.00 |
| 14:48 |
3263.54 |
-71.18 |
0.00 |
| 14:47 |
3190.31 |
-88.36 |
0.00 |
| 14:46 |
3232.76 |
-128.21 |
0.00 |
| 14:45 |
3275.76 |
-135.24 |
0.00 |
| 14:44 |
3307.52 |
-56.51 |
0.00 |
| 14:43 |
3237.10 |
-144.66 |
0.00 |
| 14:42 |
3237.10 |
-146.77 |
0.00 |
| 14:41 |
3205.33 |
-129.29 |
0.00 |
| 14:40 |
3149.24 |
-226.86 |
0.00 |
| 14:39 |
3149.24 |
-204.32 |
0.00 |
| 14:38 |
3149.24 |
-246.92 |
0.00 |
| 14:37 |
3149.24 |
-243.41 |
0.00 |
| 14:36 |
3149.24 |
-239.75 |
0.00 |
| 14:35 |
3077.46 |
-216.24 |
0.00 |
| 14:34 |
3245.44 |
-202.97 |
0.00 |
| 14:33 |
3285.29 |
-115.88 |
0.00 |
| 14:32 |
3285.29 |
-96.36 |
0.00 |
| 14:31 |
3362.32 |
-64.88 |
0.00 |
| 14:30 |
3362.32 |
-60.94 |
0.00 |
| 14:29 |
3362.32 |
-42.52 |
0.00 |
| 14:28 |
3362.32 |
-65.14 |
0.00 |
| 14:27 |
3398.12 |
-59.51 |
0.00 |
| 14:26 |
3398.12 |
-5.51 |
0.00 |
| 14:25 |
3362.31 |
4.91 |
0.00 |
| 14:24 |
3250.17 |
-3.78 |
0.00 |
| 14:23 |
3241.41 |
-9.49 |
0.00 |
| 14:22 |
3241.41 |
-10.03 |
0.00 |
| 14:21 |
3098.79 |
158.66 |
0.00 |
| 14:20 |
2857.22 |
45.16 |
0.00 |
| 14:19 |
2875.76 |
-119.47 |
0.00 |
| 14:18 |
2301.13 |
-155.66 |
0.00 |
| 14:17 |
2301.13 |
-224.57 |
0.00 |
| 14:16 |
2301.13 |
-252.55 |
0.00 |
| 14:15 |
2301.13 |
-230.25 |
0.00 |
| 14:14 |
2301.13 |
-230.25 |
0.00 |
| 14:13 |
2451.90 |
-238.43 |
0.00 |
| 14:12 |
2451.90 |
-242.04 |
0.00 |
| 14:11 |
2451.90 |
-237.52 |
0.00 |
| 14:10 |
2451.90 |
-210.55 |
0.00 |
| 14:09 |
2451.90 |
-203.90 |
0.00 |
| 14:08 |
2451.90 |
-210.24 |
0.00 |
| 14:07 |
2451.90 |
-210.24 |
0.00 |
| 14:06 |
2451.90 |
-194.35 |
0.00 |
| 14:05 |
2551.34 |
-149.85 |
0.00 |
| 14:04 |
2551.34 |
-132.05 |
0.00 |
| 14:03 |
2551.34 |
-99.69 |
0.00 |
| 14:02 |
2551.34 |
-50.55 |
0.00 |
| 14:01 |
2551.34 |
-47.89 |
0.00 |
| 14:00 |
2551.34 |
-70.09 |
0.00 |
| 13:59 |
2551.34 |
-63.93 |
0.00 |
| 13:58 |
2551.34 |
-91.73 |
0.00 |
| 13:57 |
2551.34 |
-85.25 |
0.00 |
| 13:56 |
2551.34 |
-67.03 |
0.00 |
| 13:55 |
2551.34 |
-21.21 |
0.00 |
| 13:54 |
2551.34 |
-16.08 |
0.00 |
| 13:53 |
2551.34 |
-16.08 |
0.00 |
| 13:52 |
2551.34 |
-0.67 |
0.00 |
| 13:51 |
2551.34 |
-3.36 |
0.00 |
| 13:50 |
2551.34 |
5.09 |
0.00 |
| 13:49 |
2551.34 |
14.51 |
0.00 |
| 13:48 |
2619.93 |
14.57 |
0.00 |
| 13:47 |
2619.93 |
74.61 |
0.00 |
| 13:46 |
2623.04 |
76.77 |
0.00 |
| 13:45 |
2623.04 |
76.77 |
0.00 |
| 13:44 |
2623.04 |
163.62 |
0.00 |
| 13:43 |
2770.14 |
196.15 |
0.00 |
| 13:42 |
2727.19 |
207.30 |
0.00 |
| 13:41 |
2727.19 |
192.86 |
0.00 |
| 13:40 |
2727.19 |
234.14 |
0.00 |
| 13:39 |
2727.19 |
251.82 |
0.00 |
| 13:38 |
2727.19 |
259.03 |
0.00 |
| 13:37 |
2727.19 |
265.65 |
0.00 |
| 13:36 |
2727.19 |
277.66 |
0.00 |
| 13:35 |
2725.11 |
245.41 |
0.00 |
| 13:34 |
2671.24 |
238.28 |
0.00 |
| 13:33 |
2766.46 |
238.28 |
0.00 |
| 13:32 |
2766.46 |
279.59 |
0.00 |
| 13:31 |
2766.46 |
296.99 |
0.00 |
| 13:30 |
2766.46 |
292.84 |
0.00 |
| 13:29 |
2766.46 |
253.00 |
0.00 |
| 13:28 |
2766.46 |
258.17 |
0.00 |
| 13:27 |
2766.46 |
258.17 |
0.00 |
| 13:26 |
2766.46 |
270.29 |
0.00 |
| 13:25 |
2803.14 |
253.82 |
0.00 |
| 13:24 |
2803.14 |
263.45 |
0.00 |
| 13:23 |
2803.14 |
300.95 |
0.00 |
| 13:22 |
2803.14 |
305.13 |
0.00 |
| 13:21 |
2931.60 |
301.26 |
0.00 |
| 13:20 |
2931.60 |
292.56 |
0.00 |
| 13:19 |
2931.60 |
306.80 |
0.00 |
| 13:18 |
2931.60 |
313.32 |
0.00 |
| 13:17 |
3020.36 |
358.14 |
0.00 |
| 13:16 |
3020.36 |
410.71 |
0.00 |
| 13:15 |
3020.36 |
427.32 |
0.00 |
| 13:14 |
3020.36 |
421.42 |
0.00 |
| 13:13 |
3020.36 |
486.00 |
0.00 |
| 13:12 |
3020.36 |
449.47 |
0.00 |
| 13:11 |
3020.36 |
439.24 |
0.00 |
| 13:10 |
3020.36 |
438.55 |
0.00 |
| 13:09 |
2987.73 |
456.49 |
0.00 |
| 13:08 |
2987.73 |
464.21 |
0.00 |
| 13:07 |
2987.73 |
449.02 |
0.00 |
| 13:06 |
2987.73 |
468.57 |
0.00 |
| 13:05 |
2987.73 |
499.68 |
0.00 |
| 13:04 |
2937.30 |
505.06 |
0.00 |
| 13:03 |
2937.30 |
485.89 |
0.00 |
| 13:02 |
2937.30 |
481.60 |
0.00 |
| 13:01 |
2937.30 |
507.35 |
0.00 |
| 11:30 |
3037.80 |
388.77 |
0.00 |
| 11:29 |
2872.09 |
363.87 |
0.00 |
| 11:28 |
2752.49 |
356.02 |
0.00 |
| 11:27 |
2752.49 |
353.42 |
0.00 |
| 11:26 |
2752.49 |
372.00 |
0.00 |
| 11:25 |
2703.53 |
321.27 |
0.00 |
| 11:24 |
2703.53 |
326.56 |
0.00 |
| 11:23 |
2703.53 |
344.55 |
0.00 |
| 11:22 |
2703.53 |
390.24 |
0.00 |
| 11:21 |
2651.96 |
345.96 |
0.00 |
| 11:20 |
2651.96 |
399.21 |
0.00 |
| 11:19 |
2651.96 |
389.16 |
0.00 |
| 11:18 |
2651.96 |
372.78 |
0.00 |
| 11:17 |
2651.96 |
358.46 |
0.00 |
| 11:16 |
2651.96 |
366.94 |
0.00 |
| 11:15 |
2651.96 |
414.18 |
0.00 |
| 11:14 |
2651.96 |
462.22 |
0.00 |
| 11:13 |
2651.96 |
461.69 |
0.00 |
| 11:12 |
2651.96 |
473.71 |
0.00 |
| 11:11 |
2651.96 |
463.03 |
0.00 |
| 11:10 |
2651.96 |
462.17 |
0.00 |
| 11:09 |
2651.96 |
490.81 |
0.00 |
| 11:08 |
2651.96 |
490.81 |
0.00 |
| 11:07 |
2651.96 |
485.67 |
0.00 |
| 11:06 |
2651.96 |
515.77 |
0.00 |
| 11:05 |
2757.60 |
516.58 |
0.00 |
| 11:04 |
2833.13 |
610.04 |
0.00 |
| 11:03 |
2833.13 |
634.92 |
0.00 |
| 11:02 |
2833.13 |
662.68 |
0.00 |
| 11:01 |
2833.13 |
679.12 |
0.00 |
| 11:00 |
2833.13 |
679.12 |
0.00 |
| 10:59 |
2833.13 |
672.65 |
0.00 |
| 10:58 |
2833.13 |
647.53 |
0.00 |
| 10:57 |
2833.13 |
683.73 |
0.00 |
| 10:56 |
2833.13 |
714.93 |
0.00 |
| 10:55 |
2789.72 |
704.88 |
0.00 |
| 10:54 |
2840.87 |
733.16 |
0.00 |
| 10:53 |
2840.87 |
745.56 |
0.00 |
| 10:52 |
2840.87 |
752.08 |
0.00 |
| 10:51 |
2840.87 |
790.02 |
0.00 |
| 10:50 |
2805.23 |
739.06 |
0.00 |
| 10:49 |
2840.19 |
709.45 |
0.00 |
| 10:48 |
2879.07 |
714.44 |
0.00 |
| 10:47 |
2879.07 |
777.14 |
0.00 |
| 10:46 |
2810.65 |
793.11 |
0.00 |
| 10:45 |
2810.65 |
952.20 |
0.00 |
| 10:44 |
2888.09 |
949.16 |
0.00 |
| 10:43 |
2751.12 |
929.28 |
0.00 |
| 10:42 |
2751.12 |
964.10 |
0.00 |
| 10:41 |
2569.42 |
754.48 |
0.00 |
| 10:40 |
2350.85 |
460.37 |
0.00 |
| 10:39 |
2052.57 |
258.37 |
0.00 |
| 10:38 |
2052.57 |
190.88 |
0.00 |
| 10:37 |
2052.57 |
132.77 |
0.00 |
| 10:36 |
1985.15 |
2.52 |
0.00 |
| 10:35 |
1985.15 |
1.94 |
0.00 |
| 10:34 |
2055.94 |
58.42 |
0.00 |
| 10:33 |
2055.94 |
87.92 |
0.00 |
| 10:32 |
2055.94 |
93.27 |
0.00 |
| 10:31 |
2055.94 |
110.51 |
0.00 |
| 10:30 |
2055.94 |
161.06 |
0.00 |
| 10:29 |
2095.61 |
244.23 |
0.00 |
| 10:28 |
2008.96 |
295.36 |
0.00 |
| 10:27 |
1960.05 |
290.73 |
0.00 |
| 10:26 |
1960.05 |
240.24 |
0.00 |
| 10:25 |
1897.53 |
222.01 |
0.00 |
| 10:24 |
1852.39 |
144.51 |
0.00 |
| 10:23 |
1908.14 |
152.69 |
0.00 |
| 10:22 |
1877.34 |
114.27 |
0.00 |
| 10:21 |
1933.67 |
152.68 |
0.00 |
| 10:20 |
2013.42 |
4.53 |
0.00 |
| 10:19 |
1811.20 |
-97.96 |
0.00 |
| 10:18 |
1393.27 |
-360.53 |
0.00 |
| 10:17 |
1393.27 |
-410.87 |
0.00 |
| 10:16 |
1393.27 |
-401.37 |
0.00 |
| 10:15 |
1424.44 |
-339.68 |
0.00 |
| 10:14 |
1424.44 |
-307.74 |
0.00 |
| 10:13 |
1497.67 |
-325.19 |
0.00 |
| 10:12 |
1497.67 |
-361.53 |
0.00 |
| 10:11 |
1546.71 |
-456.24 |
0.00 |
| 10:10 |
1546.71 |
-451.89 |
0.00 |
| 10:09 |
1546.71 |
-494.86 |
0.00 |
| 10:08 |
1488.01 |
-514.15 |
0.00 |
| 10:07 |
1524.64 |
-469.27 |
0.00 |
| 10:06 |
1490.36 |
-410.01 |
0.00 |
| 10:05 |
1490.36 |
-458.87 |
0.00 |
| 10:04 |
1318.29 |
-528.87 |
0.00 |
| 10:03 |
1285.65 |
-640.12 |
0.00 |
| 10:02 |
1285.65 |
-653.46 |
0.00 |
| 10:01 |
1245.55 |
-639.71 |
0.00 |
| 10:00 |
1047.09 |
-614.07 |
0.00 |
| 09:59 |
1047.09 |
-534.16 |
0.00 |
| 09:58 |
950.89 |
-487.53 |
0.00 |
| 09:57 |
950.89 |
-445.57 |
0.00 |
| 09:56 |
950.89 |
-448.28 |
0.00 |
| 09:55 |
864.98 |
-440.86 |
0.00 |
| 09:54 |
736.20 |
-395.37 |
0.00 |
| 09:53 |
736.20 |
-325.68 |
0.00 |
| 09:52 |
683.66 |
-288.26 |
0.00 |
| 09:51 |
539.43 |
-340.93 |
0.00 |
| 09:50 |
667.57 |
-297.95 |
0.00 |
| 09:49 |
554.88 |
-481.55 |
0.00 |
| 09:48 |
405.39 |
-460.87 |
0.00 |
| 09:47 |
354.00 |
-534.50 |
0.00 |
| 09:46 |
-42.84 |
-329.44 |
0.00 |
| 09:45 |
0.19 |
-470.47 |
0.00 |
| 09:44 |
46.42 |
-383.20 |
0.00 |
| 09:43 |
46.42 |
-525.59 |
0.00 |
| 09:42 |
46.42 |
-601.16 |
0.00 |
| 09:41 |
80.90 |
-577.46 |
0.00 |
| 09:40 |
173.50 |
-653.79 |
0.00 |
| 09:39 |
-32.85 |
-571.57 |
0.00 |
| 09:38 |
-16.00 |
-365.83 |
0.00 |
| 09:37 |
-122.03 |
-330.05 |
0.00 |
| 09:36 |
-122.03 |
-350.06 |
0.00 |
| 09:35 |
-80.50 |
-362.37 |
0.00 |
| 09:34 |
-222.41 |
-337.77 |
0.00 |
| 09:33 |
48.21 |
-197.39 |
0.00 |
| 09:32 |
141.93 |
-165.83 |
0.00 |
| 09:31 |
216.91 |
-168.53 |
0.00 |
| 09:30 |
576.44 |
262.31 |
0.00 |
|
| 大单资金：3313.70万元 |
成交额占比：3.68% |
| 中单资金：306.10万元 |
成交额占比：0.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
8.94 |
7.32% |
4137.23 |
-55070.03 |
3313.70 |
3.68% |
306.10 |
0.34% |
517.43 |
0.57% |
| 20250612 |
8.33 |
-1.65% |
-3280.67 |
-59059.39 |
-2812.01 |
-2.89% |
-2453.72 |
-2.52% |
1985.06 |
2.04% |
| 20250611 |
8.47 |
10.00% |
-13724.00 |
-56051.84 |
-11880.19 |
-13.60% |
-4901.23 |
-5.61% |
3057.42 |
3.50% |
| 20250610 |
7.70 |
10.00% |
-55673.87 |
-44205.93 |
-43155.05 |
-73.72% |
-8692.91 |
-14.85% |
-3825.91 |
-6.54% |
| 20250609 |
7.00 |
10.06% |
-2229.24 |
-1050.88 |
-536.48 |
-24.07% |
-996.17 |
-44.69% |
-696.59 |
-31.25% |
| 20250606 |
6.36 |
10.03% |
-4136.88 |
-624.42 |
-675.66 |
-8.85% |
-2243.53 |
-29.40% |
-1217.69 |
-15.96% |
| 20250605 |
5.78 |
0.00% |
-11.45 |
461.75 |
195.54 |
6.84% |
122.04 |
4.27% |
-329.03 |
-11.51% |
| 20250604 |
5.78 |
1.58% |
132.11 |
266.21 |
-34.28 |
-1.88% |
-6.13 |
-0.34% |
172.52 |
9.46% |
| 20250603 |
5.69 |
0.53% |
-97.99 |
340.03 |
0.00 |
0.00% |
9.70 |
0.46% |
-107.69 |
-5.07% |
| 20250530 |
5.66 |
-2.41% |
-686.93 |
340.03 |
-110.02 |
-4.35% |
-276.90 |
-10.96% |
-300.01 |
-11.87% |
| 20250529 |
5.80 |
3.76% |
1058.99 |
405.29 |
410.51 |
8.71% |
290.09 |
6.15% |
358.39 |
7.60% |
| 20250528 |
5.59 |
-0.53% |
-270.34 |
-392.08 |
0.00 |
0.00% |
-103.35 |
-6.77% |
-166.99 |
-10.94% |
| 20250527 |
5.62 |
1.08% |
163.84 |
-477.48 |
39.54 |
1.97% |
-32.66 |
-1.63% |
156.96 |
7.82% |
| 20250526 |
5.56 |
0.54% |
88.38 |
-378.02 |
0.00 |
0.00% |
132.61 |
9.90% |
-44.23 |
-3.30% |
| 20250523 |
5.53 |
-1.07% |
-298.82 |
-466.14 |
-44.76 |
-1.63% |
-220.79 |
-8.02% |
-33.27 |
-1.21% |
| 20250522 |
5.59 |
-2.10% |
-384.66 |
-501.46 |
-386.86 |
-13.22% |
1.24 |
0.04% |
0.96 |
0.03% |
| 20250521 |
5.71 |
-1.89% |
-538.11 |
-38.91 |
-85.40 |
-3.96% |
-253.16 |
-11.75% |
-199.55 |
-9.26% |
| 20250520 |
5.82 |
1.04% |
269.91 |
-148.82 |
139.00 |
4.77% |
-70.76 |
-2.43% |
201.67 |
6.93% |
| 20250519 |
5.76 |
0.70% |
-109.54 |
-287.82 |
-88.12 |
-3.67% |
28.03 |
1.17% |
-49.45 |
-2.06% |
| 20250516 |
5.72 |
0.88% |
-47.50 |
-156.26 |
-80.08 |
-3.38% |
-26.18 |
-1.11% |
58.76 |
2.48% |
| 20250515 |
5.67 |
0.35% |
179.47 |
282.88 |
75.69 |
2.91% |
25.60 |
0.99% |
78.18 |
3.01% |
| 20250514 |
5.65 |
-0.35% |
-213.95 |
670.62 |
-195.31 |
-6.83% |
-23.42 |
-0.82% |
4.78 |
0.17% |
| 20250513 |
5.67 |
-0.87% |
-542.22 |
672.58 |
0.00 |
0.00% |
-350.43 |
-14.79% |
-191.79 |
-8.09% |
| 20250512 |
5.72 |
-0.87% |
-379.94 |
531.86 |
43.44 |
1.27% |
-259.36 |
-7.57% |
-164.02 |
-4.78% |
| 20250509 |
5.77 |
0.87% |
801.28 |
560.26 |
359.06 |
7.39% |
238.83 |
4.91% |
203.39 |
4.19% |
| 20250508 |
5.72 |
1.42% |
-238.28 |
705.89 |
463.43 |
9.11% |
-70.69 |
-1.39% |
-631.02 |
-12.41% |
| 20250507 |
5.64 |
1.08% |
-236.20 |
277.55 |
-193.35 |
-7.74% |
-180.85 |
-7.24% |
138.00 |
5.53% |
| 20250506 |
5.58 |
2.95% |
393.60 |
582.72 |
-140.72 |
-4.55% |
127.75 |
4.13% |
406.57 |
13.14% |
| 20250430 |
5.42 |
0.93% |
-94.41 |
997.03 |
71.84 |
2.51% |
10.46 |
0.37% |
-176.71 |
-6.17% |
| 20250429 |
5.37 |
0.19% |
179.72 |
925.19 |
504.69 |
12.49% |
-158.87 |
-3.93% |
-166.10 |
-4.11% |
600232金鹰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向：成交单小于1万股或5万元。
如何看金鹰股份[600232]资金流向的流入和流出呢？什么是金鹰股份[600232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰股份[600232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
