| 600232金鹰股份 今日实时资金流向 |
| 15:00 |
188.10 |
679.11 |
-846.45 |
| 14:59 |
168.17 |
714.94 |
-848.43 |
| 14:58 |
168.17 |
714.94 |
-848.43 |
| 14:57 |
168.17 |
714.94 |
-845.82 |
| 14:56 |
168.17 |
690.83 |
-840.53 |
| 14:55 |
168.17 |
621.29 |
-857.55 |
| 14:54 |
132.70 |
592.22 |
-822.01 |
| 14:53 |
97.65 |
594.12 |
-834.72 |
| 14:52 |
97.65 |
589.52 |
-836.16 |
| 14:51 |
97.65 |
572.32 |
-828.29 |
| 14:50 |
97.65 |
547.63 |
-824.84 |
| 14:49 |
97.65 |
506.97 |
-821.87 |
| 14:48 |
97.65 |
446.29 |
-820.22 |
| 14:47 |
136.87 |
402.28 |
-783.19 |
| 14:46 |
136.87 |
386.61 |
-765.42 |
| 14:45 |
136.87 |
399.81 |
-747.32 |
| 14:44 |
136.87 |
359.94 |
-762.07 |
| 14:43 |
97.49 |
359.06 |
-750.35 |
| 14:42 |
97.49 |
353.53 |
-729.27 |
| 14:41 |
34.47 |
408.75 |
-668.86 |
| 14:40 |
34.47 |
402.68 |
-659.52 |
| 14:39 |
34.47 |
396.62 |
-662.76 |
| 14:38 |
34.47 |
396.62 |
-672.30 |
| 14:37 |
34.47 |
391.26 |
-685.99 |
| 14:36 |
34.47 |
378.03 |
-684.50 |
| 14:35 |
34.47 |
376.54 |
-655.66 |
| 14:34 |
34.47 |
366.55 |
-654.01 |
| 14:33 |
34.47 |
393.20 |
-627.62 |
| 14:32 |
34.47 |
402.38 |
-616.86 |
| 14:31 |
2.99 |
409.21 |
-545.20 |
| 14:30 |
2.99 |
366.27 |
-503.31 |
| 14:29 |
2.99 |
372.10 |
-503.41 |
| 14:28 |
2.99 |
372.10 |
-503.50 |
| 14:27 |
2.99 |
372.10 |
-523.00 |
| 14:26 |
2.99 |
358.76 |
-537.84 |
| 14:25 |
2.99 |
358.76 |
-541.87 |
| 14:24 |
2.99 |
358.76 |
-556.54 |
| 14:23 |
2.99 |
372.49 |
-553.70 |
| 14:22 |
2.99 |
316.04 |
-563.17 |
| 14:21 |
2.99 |
316.04 |
-560.74 |
| 14:20 |
2.99 |
316.04 |
-575.00 |
| 14:19 |
2.99 |
324.39 |
-550.04 |
| 14:18 |
2.99 |
324.39 |
-539.56 |
| 14:17 |
2.99 |
324.39 |
-543.03 |
| 14:16 |
2.99 |
324.39 |
-536.10 |
| 14:15 |
2.99 |
354.14 |
-487.45 |
| 14:14 |
2.99 |
354.14 |
-525.10 |
| 14:13 |
2.99 |
291.09 |
-560.67 |
| 14:12 |
2.99 |
283.77 |
-579.19 |
| 14:11 |
2.99 |
283.77 |
-585.89 |
| 14:10 |
2.99 |
283.77 |
-586.85 |
| 14:09 |
49.50 |
291.64 |
-591.02 |
| 14:08 |
49.50 |
285.17 |
-602.53 |
| 14:07 |
49.50 |
268.57 |
-605.13 |
| 14:06 |
49.50 |
317.43 |
-603.80 |
| 14:05 |
49.50 |
317.43 |
-598.85 |
| 14:04 |
49.50 |
313.80 |
-607.99 |
| 14:03 |
49.50 |
322.59 |
-613.90 |
| 14:02 |
49.50 |
283.31 |
-633.66 |
| 14:01 |
14.91 |
288.57 |
-631.71 |
| 14:00 |
14.91 |
296.65 |
-619.86 |
| 13:59 |
14.91 |
288.71 |
-569.95 |
| 13:58 |
14.91 |
288.71 |
-570.83 |
| 13:57 |
14.91 |
288.71 |
-580.98 |
| 13:56 |
14.91 |
288.71 |
-582.41 |
| 13:55 |
14.91 |
288.71 |
-591.93 |
| 13:54 |
14.91 |
278.48 |
-592.32 |
| 13:53 |
14.91 |
272.11 |
-601.68 |
| 13:52 |
14.91 |
266.69 |
-607.74 |
| 13:51 |
14.91 |
266.69 |
-609.63 |
| 13:50 |
14.91 |
269.13 |
-603.03 |
| 13:49 |
14.91 |
254.28 |
-596.19 |
| 13:48 |
14.91 |
249.26 |
-610.33 |
| 13:47 |
14.91 |
249.26 |
-612.60 |
| 13:46 |
14.91 |
240.62 |
-602.49 |
| 13:45 |
14.91 |
240.62 |
-585.87 |
| 13:44 |
14.91 |
240.62 |
-582.98 |
| 13:43 |
14.91 |
224.92 |
-584.23 |
| 13:42 |
14.91 |
223.82 |
-599.37 |
| 13:41 |
14.91 |
223.82 |
-608.95 |
| 13:40 |
14.91 |
223.82 |
-600.96 |
| 13:39 |
14.91 |
218.56 |
-615.01 |
| 13:38 |
14.91 |
206.94 |
-608.82 |
| 13:37 |
14.91 |
206.94 |
-598.86 |
| 13:36 |
14.91 |
206.94 |
-599.49 |
| 13:35 |
14.91 |
206.94 |
-595.50 |
| 13:34 |
14.91 |
206.94 |
-577.99 |
| 13:33 |
14.91 |
199.47 |
-579.89 |
| 13:32 |
14.91 |
180.76 |
-592.07 |
| 13:31 |
14.91 |
180.76 |
-592.86 |
| 13:30 |
14.91 |
174.71 |
-576.93 |
| 13:29 |
14.91 |
174.70 |
-562.49 |
| 13:28 |
14.91 |
174.70 |
-534.12 |
| 13:27 |
14.91 |
155.13 |
-535.77 |
| 13:26 |
14.91 |
140.92 |
-537.50 |
| 13:25 |
14.91 |
140.92 |
-547.00 |
| 13:24 |
14.91 |
140.92 |
-544.73 |
| 13:23 |
14.91 |
140.92 |
-546.07 |
| 13:22 |
14.91 |
161.91 |
-540.66 |
| 13:21 |
14.91 |
161.91 |
-526.59 |
| 13:20 |
14.91 |
164.18 |
-531.25 |
| 13:19 |
14.91 |
115.03 |
-548.37 |
| 13:18 |
14.91 |
97.71 |
-535.55 |
| 13:17 |
53.29 |
117.05 |
-525.56 |
| 13:16 |
53.29 |
97.73 |
-539.16 |
| 13:15 |
53.29 |
112.16 |
-527.31 |
| 13:14 |
53.29 |
73.59 |
-537.26 |
| 13:13 |
53.29 |
72.26 |
-499.93 |
| 13:12 |
53.29 |
77.41 |
-475.33 |
| 13:11 |
53.29 |
88.28 |
-472.91 |
| 13:10 |
53.29 |
83.19 |
-453.75 |
| 13:09 |
53.29 |
104.46 |
-417.46 |
| 13:08 |
53.29 |
103.92 |
-375.38 |
| 13:07 |
97.90 |
120.04 |
-354.81 |
| 13:06 |
97.90 |
127.18 |
-310.99 |
| 13:05 |
97.90 |
121.71 |
-237.95 |
| 13:04 |
128.16 |
144.14 |
-258.84 |
| 13:03 |
57.52 |
149.33 |
-220.18 |
| 13:02 |
-21.32 |
41.12 |
-219.02 |
| 13:01 |
-81.61 |
-3.70 |
-207.73 |
| 11:30 |
-118.92 |
-55.95 |
-170.32 |
| 11:29 |
-118.92 |
-50.46 |
-182.03 |
| 11:28 |
-118.92 |
-61.18 |
-186.45 |
| 11:27 |
-118.92 |
-83.91 |
-190.30 |
| 11:26 |
-168.08 |
-92.67 |
-196.76 |
| 11:25 |
-168.08 |
-92.67 |
-192.55 |
| 11:24 |
-168.08 |
-100.27 |
-193.63 |
| 11:23 |
-168.08 |
-110.61 |
-203.37 |
| 11:22 |
-168.08 |
-110.61 |
-187.16 |
| 11:21 |
-168.08 |
-110.61 |
-184.32 |
| 11:20 |
-168.08 |
-117.89 |
-171.61 |
| 11:19 |
-168.08 |
-117.89 |
-168.78 |
| 11:18 |
-168.08 |
-129.70 |
-165.72 |
| 11:17 |
-168.08 |
-140.81 |
-163.19 |
| 11:16 |
-168.08 |
-140.81 |
-159.98 |
| 11:15 |
-168.08 |
-140.81 |
-156.91 |
| 11:14 |
-168.08 |
-156.72 |
-168.56 |
| 11:13 |
-168.08 |
-150.45 |
-172.08 |
| 11:12 |
-168.08 |
-150.45 |
-170.55 |
| 11:11 |
-168.08 |
-150.45 |
-165.43 |
| 11:10 |
-168.08 |
-150.45 |
-173.62 |
| 11:09 |
-137.63 |
-132.78 |
-148.30 |
| 11:08 |
-137.63 |
-120.93 |
-148.53 |
| 11:07 |
-137.63 |
-120.93 |
-143.40 |
| 11:06 |
-137.63 |
-120.93 |
-144.24 |
| 11:05 |
-137.63 |
-99.23 |
-141.18 |
| 11:04 |
-106.34 |
-94.34 |
-143.10 |
| 11:03 |
-106.34 |
-102.67 |
-147.62 |
| 11:02 |
-153.39 |
-128.69 |
-149.44 |
| 11:01 |
-153.39 |
-118.87 |
-153.49 |
| 11:00 |
-153.39 |
-94.31 |
-157.75 |
| 10:59 |
-122.91 |
-82.71 |
-160.42 |
| 10:58 |
-122.91 |
-82.71 |
-161.64 |
| 10:57 |
-122.91 |
-97.97 |
-172.47 |
| 10:56 |
-122.91 |
-92.63 |
-167.75 |
| 10:55 |
-122.91 |
-113.45 |
-163.48 |
| 10:54 |
-122.91 |
-98.23 |
-165.39 |
| 10:53 |
-122.91 |
-113.91 |
-166.07 |
| 10:52 |
-122.91 |
-135.34 |
-162.34 |
| 10:51 |
-40.68 |
-126.62 |
-166.37 |
| 10:50 |
-40.68 |
-99.99 |
-161.43 |
| 10:49 |
-40.68 |
-92.39 |
-158.61 |
| 10:48 |
-40.68 |
-84.03 |
-154.51 |
| 10:47 |
-40.68 |
-75.20 |
-155.88 |
| 10:46 |
-40.68 |
-75.20 |
-158.86 |
| 10:45 |
-40.68 |
-75.20 |
-162.44 |
| 10:44 |
-40.68 |
-82.60 |
-168.53 |
| 10:43 |
-40.68 |
-95.10 |
-165.34 |
| 10:42 |
-40.68 |
-105.00 |
-170.67 |
| 10:41 |
-40.68 |
-105.00 |
-171.51 |
| 10:40 |
-40.68 |
-105.85 |
-174.63 |
| 10:39 |
-40.68 |
-136.87 |
-185.90 |
| 10:38 |
-40.68 |
-150.93 |
-185.52 |
| 10:37 |
-40.68 |
-150.93 |
-180.90 |
| 10:36 |
-40.68 |
-148.04 |
-179.92 |
| 10:35 |
-40.68 |
-154.42 |
-188.80 |
| 10:34 |
-40.68 |
-154.42 |
-198.45 |
| 10:33 |
-40.68 |
-154.42 |
-191.85 |
| 10:32 |
-40.68 |
-169.60 |
-188.66 |
| 10:31 |
-40.68 |
-169.60 |
-187.30 |
| 10:30 |
-40.68 |
-157.45 |
-192.24 |
| 10:29 |
-40.68 |
-157.45 |
-195.13 |
| 10:28 |
-40.68 |
-158.40 |
-201.19 |
| 10:27 |
-40.68 |
-153.42 |
-199.29 |
| 10:26 |
-40.68 |
-108.76 |
-188.93 |
| 10:25 |
-40.68 |
-91.11 |
-200.60 |
| 10:24 |
-40.68 |
-91.11 |
-190.65 |
| 10:23 |
-40.68 |
-91.11 |
-187.99 |
| 10:22 |
-86.34 |
-90.66 |
-202.00 |
| 10:21 |
-86.34 |
-76.66 |
-193.47 |
| 10:20 |
-86.34 |
-76.66 |
-194.08 |
| 10:19 |
-86.34 |
-85.96 |
-198.58 |
| 10:18 |
-86.34 |
-85.96 |
-201.09 |
| 10:17 |
-52.46 |
-81.85 |
-196.37 |
| 10:16 |
-52.46 |
-81.85 |
-205.13 |
| 10:15 |
-52.46 |
-80.04 |
-208.18 |
| 10:14 |
-52.46 |
-85.49 |
-214.29 |
| 10:13 |
-52.46 |
-98.68 |
-214.37 |
| 10:12 |
-52.46 |
-98.68 |
-231.83 |
| 10:11 |
-52.46 |
-98.68 |
-238.29 |
| 10:10 |
-52.46 |
-91.94 |
-230.48 |
| 10:09 |
-52.46 |
-91.94 |
-231.48 |
| 10:08 |
-52.46 |
-91.94 |
-235.73 |
| 10:07 |
-52.46 |
-86.85 |
-240.14 |
| 10:06 |
-52.46 |
-111.97 |
-230.80 |
| 10:05 |
-88.04 |
-172.43 |
-295.10 |
| 10:04 |
-88.04 |
-180.84 |
-295.95 |
| 10:03 |
-88.04 |
-180.84 |
-306.02 |
| 10:02 |
-88.04 |
-195.96 |
-326.66 |
| 10:01 |
-88.04 |
-202.99 |
-349.66 |
| 10:00 |
-88.04 |
-216.97 |
-355.04 |
| 09:59 |
-88.04 |
-199.00 |
-348.32 |
| 09:58 |
-88.04 |
-207.10 |
-354.60 |
| 09:57 |
-88.04 |
-198.53 |
-372.18 |
| 09:56 |
-88.04 |
-265.41 |
-398.27 |
| 09:55 |
-88.04 |
-273.47 |
-402.87 |
| 09:54 |
-88.04 |
-260.97 |
-390.38 |
| 09:53 |
-194.90 |
-240.92 |
-399.23 |
| 09:52 |
-164.82 |
-221.00 |
-406.56 |
| 09:51 |
-164.82 |
-178.34 |
-406.95 |
| 09:50 |
-164.82 |
-144.72 |
-390.36 |
| 09:49 |
-164.82 |
-164.09 |
-387.93 |
| 09:48 |
-164.82 |
-225.93 |
-415.65 |
| 09:47 |
-16.20 |
-152.08 |
-311.41 |
| 09:46 |
-16.20 |
-157.54 |
-240.87 |
| 09:45 |
-16.20 |
-144.13 |
-190.13 |
| 09:44 |
-16.20 |
-123.71 |
-177.15 |
| 09:43 |
-16.20 |
-98.36 |
-171.45 |
| 09:42 |
-16.20 |
-119.32 |
-170.09 |
| 09:41 |
-16.20 |
-130.72 |
-150.69 |
| 09:40 |
-16.20 |
-94.40 |
-137.77 |
| 09:39 |
-16.20 |
-110.68 |
-125.23 |
| 09:38 |
-16.20 |
-81.96 |
-121.43 |
| 09:37 |
50.17 |
-34.46 |
-91.41 |
| 09:36 |
50.17 |
-31.85 |
-76.92 |
| 09:35 |
5.69 |
-96.76 |
-98.33 |
| 09:34 |
5.69 |
-101.25 |
-91.50 |
| 09:33 |
-31.49 |
-89.85 |
-63.49 |
| 09:32 |
-31.49 |
-16.62 |
-22.34 |
| 09:31 |
0.00 |
-7.03 |
-15.44 |
| 09:30 |
0.00 |
0.00 |
-15.44 |
|
| 大单资金：188.10万元 |
成交额占比：1.28% |
| 中单资金：679.11万元 |
成交额占比：4.61% |
| 小单资金：-846.45万元 |
成交额占比：-5.74% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251229 |
7.54 |
-2.84% |
-699.43 |
1147.37 |
-164.82 |
-5.49% |
-144.78 |
-4.82% |
-389.83 |
-12.98% |
| 20251226 |
7.76 |
-1.40% |
-1645.52 |
1286.30 |
-91.77 |
-0.80% |
-1036.58 |
-9.03% |
-517.17 |
-4.51% |
| 20251225 |
7.87 |
-3.79% |
-3320.61 |
1660.02 |
-1102.13 |
-6.46% |
-1047.89 |
-6.14% |
-1170.59 |
-6.86% |
| 20251224 |
8.18 |
5.14% |
2430.62 |
2484.63 |
2278.50 |
9.13% |
921.80 |
3.69% |
-769.68 |
-3.08% |
| 20251223 |
7.78 |
3.05% |
891.11 |
-219.32 |
227.59 |
1.17% |
1747.85 |
9.01% |
-1084.33 |
-5.59% |
| 20251222 |
7.55 |
-1.05% |
-1930.56 |
-2217.20 |
-25.89 |
-0.17% |
-2036.15 |
-13.16% |
131.48 |
0.85% |
| 20251219 |
7.63 |
2.69% |
-408.71 |
-3843.50 |
281.95 |
1.33% |
-134.00 |
-0.63% |
-556.66 |
-2.62% |
| 20251218 |
7.43 |
0.81% |
141.51 |
-4717.02 |
-277.52 |
-1.61% |
-386.02 |
-2.24% |
805.05 |
4.67% |
| 20251217 |
7.37 |
0.27% |
-929.43 |
-4695.87 |
-425.45 |
-1.80% |
-344.67 |
-1.46% |
-159.31 |
-0.67% |
| 20251216 |
7.35 |
-4.92% |
-3616.60 |
-4728.54 |
-1770.29 |
-4.95% |
-1254.37 |
-3.51% |
-591.94 |
-1.66% |
| 20251215 |
7.73 |
9.96% |
-2909.73 |
-3175.44 |
-1652.19 |
-4.45% |
366.32 |
0.99% |
-1623.86 |
-4.37% |
| 20251212 |
7.03 |
2.93% |
-2766.42 |
-1447.20 |
-591.57 |
-2.79% |
72.33 |
0.34% |
-2247.18 |
-10.61% |
| 20251211 |
6.83 |
-2.71% |
-73.08 |
-485.79 |
-256.37 |
-3.82% |
50.29 |
0.75% |
133.00 |
1.98% |
| 20251210 |
7.02 |
-3.04% |
-987.78 |
-138.43 |
-458.12 |
-7.52% |
-492.55 |
-8.08% |
-37.11 |
-0.61% |
| 20251209 |
7.24 |
-0.82% |
-216.31 |
216.89 |
-217.19 |
-3.49% |
327.40 |
5.26% |
-326.52 |
-5.24% |
| 20251208 |
7.30 |
3.25% |
653.54 |
479.96 |
76.05 |
0.98% |
665.70 |
8.58% |
-88.21 |
-1.14% |
| 20251205 |
7.07 |
-0.28% |
910.96 |
77.56 |
369.84 |
7.58% |
152.86 |
3.13% |
388.26 |
7.96% |
| 20251204 |
7.09 |
0.00% |
87.37 |
-668.73 |
90.99 |
1.76% |
132.70 |
2.56% |
-136.32 |
-2.63% |
| 20251203 |
7.09 |
-0.98% |
-808.62 |
-87.21 |
-102.80 |
-2.48% |
-406.85 |
-9.83% |
-298.97 |
-7.22% |
| 20251202 |
7.16 |
0.14% |
-265.42 |
618.14 |
45.88 |
0.93% |
-265.02 |
-5.39% |
-46.28 |
-0.94% |
| 20251201 |
7.15 |
-0.14% |
-834.21 |
498.18 |
-326.35 |
-5.67% |
-514.72 |
-8.95% |
6.86 |
0.12% |
| 20251128 |
7.16 |
-0.56% |
-414.97 |
538.24 |
-376.45 |
-6.61% |
-133.29 |
-2.34% |
94.77 |
1.66% |
| 20251127 |
7.20 |
2.13% |
922.12 |
1437.72 |
672.51 |
7.50% |
439.13 |
4.90% |
-189.52 |
-2.11% |
| 20251126 |
7.05 |
2.03% |
119.27 |
566.67 |
602.55 |
5.57% |
-9.69 |
-0.09% |
-473.59 |
-4.38% |
| 20251125 |
6.91 |
-0.58% |
-520.20 |
-38.08 |
-74.08 |
-2.08% |
-50.62 |
-1.42% |
-395.50 |
-11.11% |
| 20251124 |
6.95 |
3.73% |
332.66 |
-661.38 |
-286.29 |
-3.27% |
242.42 |
2.77% |
376.53 |
4.30% |
| 20251121 |
6.70 |
-6.42% |
628.74 |
-373.54 |
523.03 |
5.50% |
281.82 |
2.96% |
-176.11 |
-1.85% |
| 20251120 |
7.16 |
-0.28% |
-445.72 |
-1307.72 |
-198.54 |
-4.03% |
-160.52 |
-3.26% |
-86.66 |
-1.76% |
| 20251119 |
7.18 |
-1.78% |
104.93 |
-1122.47 |
-2.20 |
-0.03% |
-120.09 |
-1.73% |
227.22 |
3.27% |
| 20251118 |
7.31 |
-3.31% |
-1069.46 |
-1209.54 |
-697.38 |
-6.89% |
-954.74 |
-9.43% |
582.66 |
5.76% |
600232金鹰股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600232金鹰股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600232金鹰股份 小单资金流向：成交单小于1万股或5万元。
如何看金鹰股份[600232]资金流向的流入和流出呢？什么是金鹰股份[600232]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金鹰股份[600232]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金鹰股份[600232]资金流向的计算方法不同，所以数据会有不一致的情况。
|
