600233圆通速递 今日实时资金流向 |
15:00 |
-2640.90 |
-2302.97 |
-697.10 |
14:59 |
-3215.36 |
-2409.02 |
-761.86 |
14:58 |
-3215.36 |
-2409.02 |
-761.86 |
14:57 |
-3215.36 |
-2415.62 |
-761.86 |
14:56 |
-3040.33 |
-2435.68 |
-750.77 |
14:55 |
-3083.34 |
-2422.86 |
-813.65 |
14:54 |
-3137.89 |
-2291.00 |
-831.82 |
14:53 |
-3137.89 |
-2182.46 |
-759.71 |
14:52 |
-3185.87 |
-2207.93 |
-807.34 |
14:51 |
-3254.62 |
-2299.38 |
-839.69 |
14:50 |
-3160.23 |
-2271.22 |
-787.80 |
14:49 |
-3242.67 |
-2304.75 |
-885.90 |
14:48 |
-3240.22 |
-2338.80 |
-891.00 |
14:47 |
-3092.76 |
-2326.20 |
-948.00 |
14:46 |
-3056.27 |
-2331.46 |
-995.10 |
14:45 |
-3021.97 |
-2371.55 |
-964.88 |
14:44 |
-3057.80 |
-2395.30 |
-965.18 |
14:43 |
-2903.61 |
-2406.59 |
-962.99 |
14:42 |
-2950.02 |
-2410.73 |
-1020.24 |
14:41 |
-2797.62 |
-2362.46 |
-998.41 |
14:40 |
-2619.14 |
-2349.24 |
-978.52 |
14:39 |
-2619.14 |
-2344.16 |
-958.48 |
14:38 |
-2669.88 |
-2317.64 |
-954.90 |
14:37 |
-2669.88 |
-2304.04 |
-911.63 |
14:36 |
-2669.88 |
-2316.28 |
-851.05 |
14:35 |
-2627.69 |
-2291.41 |
-854.62 |
14:34 |
-2627.69 |
-2286.33 |
-846.26 |
14:33 |
-2627.69 |
-2296.10 |
-829.36 |
14:32 |
-2589.53 |
-2223.68 |
-766.30 |
14:31 |
-2619.65 |
-2182.47 |
-711.36 |
14:30 |
-2619.65 |
-2186.47 |
-651.06 |
14:29 |
-2619.65 |
-2172.73 |
-634.03 |
14:28 |
-2504.45 |
-2137.15 |
-648.34 |
14:27 |
-2470.24 |
-2118.91 |
-676.53 |
14:26 |
-2485.39 |
-2050.88 |
-732.08 |
14:25 |
-2295.36 |
-2044.57 |
-753.67 |
14:24 |
-2295.36 |
-2019.71 |
-787.51 |
14:23 |
-2337.03 |
-2019.71 |
-792.88 |
14:22 |
-2337.03 |
-2019.71 |
-794.67 |
14:21 |
-2254.66 |
-1989.75 |
-817.10 |
14:20 |
-2254.66 |
-2019.58 |
-801.97 |
14:19 |
-2177.11 |
-2002.54 |
-758.66 |
14:18 |
-2207.38 |
-2049.85 |
-880.36 |
14:17 |
-2207.38 |
-2055.21 |
-877.48 |
14:16 |
-2207.38 |
-2066.76 |
-890.57 |
14:15 |
-2174.98 |
-2047.40 |
-893.05 |
14:14 |
-2174.98 |
-2061.84 |
-894.71 |
14:13 |
-2174.98 |
-2061.84 |
-893.61 |
14:12 |
-2280.78 |
-2112.12 |
-953.53 |
14:11 |
-2280.78 |
-2090.71 |
-938.15 |
14:10 |
-2280.78 |
-2082.35 |
-978.94 |
14:09 |
-2246.02 |
-2092.24 |
-1026.90 |
14:08 |
-2152.01 |
-2148.99 |
-1075.29 |
14:07 |
-2152.01 |
-2163.43 |
-1071.18 |
14:06 |
-2230.28 |
-2117.96 |
-1081.64 |
14:05 |
-2230.28 |
-2106.97 |
-1085.23 |
14:04 |
-2230.28 |
-2087.20 |
-1083.44 |
14:03 |
-2230.28 |
-2086.10 |
-1081.95 |
14:02 |
-2230.28 |
-2103.18 |
-1118.66 |
14:01 |
-2260.64 |
-2116.65 |
-1099.03 |
14:00 |
-2260.64 |
-2063.79 |
-1114.71 |
13:59 |
-2260.64 |
-2088.12 |
-1094.97 |
13:58 |
-2230.02 |
-2043.22 |
-1081.67 |
13:57 |
-2230.02 |
-2043.22 |
-1053.25 |
13:56 |
-2230.02 |
-2027.98 |
-1035.15 |
13:55 |
-2230.02 |
-2006.15 |
-1016.35 |
13:54 |
-2330.66 |
-2013.85 |
-1014.23 |
13:53 |
-2291.53 |
-2028.96 |
-988.57 |
13:52 |
-2196.25 |
-1973.50 |
-944.11 |
13:51 |
-2196.25 |
-1935.59 |
-907.72 |
13:50 |
-2196.25 |
-1968.73 |
-908.15 |
13:49 |
-2196.25 |
-1943.73 |
-898.42 |
13:48 |
-2164.10 |
-1962.99 |
-912.18 |
13:47 |
-2164.10 |
-1977.02 |
-913.29 |
13:46 |
-2164.10 |
-1991.08 |
-919.36 |
13:45 |
-2129.75 |
-1964.17 |
-937.53 |
13:44 |
-2129.75 |
-1919.64 |
-919.14 |
13:43 |
-2129.75 |
-1914.28 |
-896.33 |
13:42 |
-2175.40 |
-1946.88 |
-892.77 |
13:41 |
-2175.40 |
-1935.07 |
-915.20 |
13:40 |
-2225.17 |
-1897.69 |
-928.85 |
13:39 |
-2225.17 |
-1889.72 |
-911.82 |
13:38 |
-2193.66 |
-1829.28 |
-919.96 |
13:37 |
-2193.66 |
-1796.94 |
-897.96 |
13:36 |
-2152.82 |
-1809.20 |
-912.71 |
13:35 |
-2186.81 |
-1777.02 |
-906.12 |
13:34 |
-2186.81 |
-1766.43 |
-900.48 |
13:33 |
-2145.53 |
-1774.00 |
-916.19 |
13:32 |
-2046.01 |
-1790.52 |
-931.63 |
13:31 |
-2046.01 |
-1764.18 |
-916.33 |
13:30 |
-2046.01 |
-1776.19 |
-923.10 |
13:29 |
-2089.20 |
-1740.44 |
-950.03 |
13:28 |
-2089.20 |
-1740.44 |
-932.78 |
13:27 |
-2125.25 |
-1729.95 |
-939.15 |
13:26 |
-2125.25 |
-1716.14 |
-922.31 |
13:25 |
-2125.25 |
-1693.76 |
-940.97 |
13:24 |
-2056.15 |
-1711.32 |
-971.12 |
13:23 |
-2056.15 |
-1660.43 |
-946.52 |
13:22 |
-2056.15 |
-1687.70 |
-922.88 |
13:21 |
-2056.15 |
-1709.84 |
-945.86 |
13:20 |
-2056.15 |
-1667.10 |
-948.24 |
13:19 |
-2056.15 |
-1667.10 |
-955.45 |
13:18 |
-2150.14 |
-1668.49 |
-974.15 |
13:17 |
-2108.62 |
-1662.69 |
-947.60 |
13:16 |
-2092.80 |
-1651.60 |
-995.13 |
13:15 |
-2092.80 |
-1639.57 |
-990.02 |
13:14 |
-2156.50 |
-1637.63 |
-985.48 |
13:13 |
-2156.50 |
-1645.51 |
-1002.63 |
13:12 |
-2156.50 |
-1621.71 |
-997.95 |
13:11 |
-2156.50 |
-1602.59 |
-953.21 |
13:10 |
-2156.50 |
-1629.55 |
-1000.28 |
13:09 |
-2198.14 |
-1669.92 |
-1060.81 |
13:08 |
-2296.13 |
-1707.90 |
-1099.49 |
13:07 |
-2296.13 |
-1680.77 |
-1105.60 |
13:06 |
-2296.13 |
-1686.73 |
-1082.13 |
13:05 |
-2296.13 |
-1691.44 |
-1106.41 |
13:04 |
-2296.13 |
-1635.40 |
-1133.18 |
13:03 |
-2296.13 |
-1657.30 |
-1142.65 |
13:02 |
-2296.13 |
-1653.03 |
-1235.17 |
13:01 |
-2265.75 |
-1627.27 |
-1307.76 |
11:30 |
-2413.34 |
-1680.93 |
-1381.55 |
11:29 |
-2375.99 |
-1657.44 |
-1369.21 |
11:28 |
-2375.99 |
-1520.82 |
-1356.45 |
11:27 |
-2463.24 |
-1505.35 |
-1372.29 |
11:26 |
-2463.24 |
-1441.19 |
-1320.92 |
11:25 |
-2463.24 |
-1440.95 |
-1320.15 |
11:24 |
-2463.24 |
-1420.49 |
-1314.94 |
11:23 |
-2463.24 |
-1338.63 |
-1286.51 |
11:22 |
-2463.24 |
-1313.75 |
-1284.05 |
11:21 |
-2463.24 |
-1274.53 |
-1264.64 |
11:20 |
-2463.24 |
-1182.21 |
-1168.28 |
11:19 |
-2591.90 |
-1127.74 |
-1209.26 |
11:18 |
-2591.90 |
-1047.34 |
-1156.72 |
11:17 |
-2591.90 |
-1069.31 |
-1145.29 |
11:16 |
-2591.90 |
-1120.60 |
-1172.75 |
11:15 |
-2591.90 |
-1051.54 |
-1155.80 |
11:14 |
-2591.90 |
-982.65 |
-1111.89 |
11:13 |
-2704.24 |
-1016.43 |
-1100.19 |
11:12 |
-2704.24 |
-979.20 |
-1060.23 |
11:11 |
-2704.24 |
-993.55 |
-1096.13 |
11:10 |
-2704.24 |
-1005.01 |
-1078.66 |
11:09 |
-2704.24 |
-1053.81 |
-1056.95 |
11:08 |
-2657.63 |
-1007.08 |
-1041.29 |
11:07 |
-2697.40 |
-963.05 |
-1019.84 |
11:06 |
-2697.40 |
-940.06 |
-990.98 |
11:05 |
-2697.40 |
-968.48 |
-991.96 |
11:04 |
-2697.40 |
-939.21 |
-1005.05 |
11:03 |
-2697.40 |
-887.56 |
-998.72 |
11:02 |
-2735.02 |
-862.11 |
-1010.05 |
11:01 |
-2698.74 |
-921.28 |
-1035.55 |
11:00 |
-2731.97 |
-901.88 |
-981.78 |
10:59 |
-2731.97 |
-883.36 |
-932.24 |
10:58 |
-2731.97 |
-818.14 |
-882.27 |
10:57 |
-2566.18 |
-782.97 |
-829.20 |
10:56 |
-2381.03 |
-716.97 |
-783.66 |
10:55 |
-2381.03 |
-649.03 |
-727.78 |
10:54 |
-2302.77 |
-571.79 |
-681.54 |
10:53 |
-2268.21 |
-513.60 |
-610.89 |
10:52 |
-2268.21 |
-382.28 |
-549.01 |
10:51 |
-2056.91 |
-300.94 |
-426.06 |
10:50 |
-1909.63 |
-268.77 |
-376.41 |
10:49 |
-1942.67 |
-227.49 |
-282.72 |
10:48 |
-1764.50 |
-310.00 |
-282.33 |
10:47 |
-1681.88 |
-372.99 |
-266.66 |
10:46 |
-1712.05 |
-278.81 |
-242.18 |
10:45 |
-1663.86 |
-243.29 |
-181.06 |
10:44 |
-1495.03 |
-172.99 |
-157.65 |
10:43 |
-1574.68 |
-163.57 |
-145.14 |
10:42 |
-1123.36 |
-195.62 |
-103.55 |
10:41 |
-1163.66 |
-103.36 |
-180.99 |
10:40 |
-985.42 |
-50.01 |
-159.35 |
10:39 |
-916.42 |
-4.08 |
-94.76 |
10:38 |
-916.42 |
-3.53 |
-40.92 |
10:37 |
-916.42 |
22.57 |
-17.46 |
10:36 |
-881.90 |
-2.73 |
15.67 |
10:35 |
-881.90 |
28.09 |
59.34 |
10:34 |
-881.90 |
28.23 |
87.38 |
10:33 |
-881.90 |
42.19 |
105.06 |
10:32 |
-863.02 |
132.67 |
140.80 |
10:31 |
-863.02 |
138.33 |
166.07 |
10:30 |
-814.12 |
163.44 |
169.08 |
10:29 |
-814.12 |
184.01 |
233.18 |
10:28 |
-949.70 |
243.46 |
275.61 |
10:27 |
-913.77 |
268.03 |
314.04 |
10:26 |
-913.77 |
339.65 |
342.95 |
10:25 |
-913.77 |
345.16 |
442.25 |
10:24 |
-913.77 |
373.96 |
495.88 |
10:23 |
-913.77 |
284.78 |
513.99 |
10:22 |
-913.77 |
316.06 |
519.35 |
10:21 |
-778.45 |
361.06 |
692.35 |
10:20 |
-655.02 |
378.83 |
704.93 |
10:19 |
-655.02 |
367.58 |
665.03 |
10:18 |
-606.51 |
416.65 |
660.00 |
10:17 |
-439.56 |
416.79 |
692.72 |
10:16 |
-377.60 |
536.75 |
705.02 |
10:15 |
-346.18 |
529.85 |
701.53 |
10:14 |
-346.18 |
637.66 |
730.46 |
10:13 |
-313.42 |
657.36 |
737.24 |
10:12 |
-249.55 |
743.31 |
824.42 |
10:11 |
-249.55 |
753.96 |
869.20 |
10:10 |
-279.81 |
798.21 |
746.62 |
10:09 |
-236.78 |
770.47 |
690.14 |
10:08 |
-196.75 |
853.22 |
693.30 |
10:07 |
-196.75 |
892.12 |
730.68 |
10:06 |
-82.20 |
852.37 |
717.86 |
10:05 |
-82.20 |
831.50 |
685.44 |
10:04 |
48.97 |
779.61 |
644.16 |
10:03 |
154.25 |
745.11 |
631.16 |
10:02 |
232.00 |
836.01 |
626.95 |
10:01 |
232.00 |
662.94 |
571.92 |
10:00 |
310.03 |
688.64 |
519.48 |
09:59 |
310.03 |
689.73 |
534.14 |
09:58 |
278.24 |
685.12 |
536.87 |
09:57 |
278.24 |
835.57 |
530.84 |
09:56 |
351.14 |
870.29 |
521.46 |
09:55 |
428.61 |
818.84 |
535.27 |
09:54 |
371.15 |
749.88 |
556.05 |
09:53 |
402.92 |
758.61 |
541.07 |
09:52 |
442.19 |
828.07 |
586.30 |
09:51 |
442.19 |
841.11 |
533.79 |
09:50 |
442.19 |
804.82 |
524.56 |
09:49 |
299.44 |
904.27 |
426.52 |
09:48 |
260.58 |
922.08 |
411.50 |
09:47 |
302.37 |
954.20 |
389.62 |
09:46 |
302.37 |
960.78 |
371.38 |
09:45 |
125.23 |
742.85 |
255.39 |
09:44 |
-367.25 |
580.31 |
188.04 |
09:43 |
-381.50 |
444.38 |
158.07 |
09:42 |
-734.75 |
117.34 |
74.89 |
09:41 |
-452.79 |
152.72 |
137.56 |
09:40 |
-452.79 |
142.88 |
93.07 |
09:39 |
-421.22 |
153.29 |
170.89 |
09:38 |
-428.70 |
214.84 |
183.40 |
09:37 |
-425.09 |
316.00 |
199.87 |
09:36 |
-415.52 |
308.15 |
204.65 |
09:35 |
-454.13 |
109.58 |
44.42 |
09:34 |
-286.62 |
212.75 |
64.95 |
09:33 |
-406.79 |
287.19 |
117.13 |
09:32 |
23.35 |
171.95 |
146.74 |
09:31 |
628.40 |
197.19 |
149.87 |
09:30 |
688.72 |
131.32 |
-98.63 |
|
大单资金:-2640.90万元 |
成交额占比:-3.40% |
中单资金:-2302.97万元 |
成交额占比:-2.97% |
小单资金:-697.10万元 |
成交额占比:-0.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
13.72 |
-1.79% |
-5640.97 |
20868.33 |
-2640.90 |
-3.40% |
-2302.97 |
-2.97% |
-697.10 |
-0.90% |
20250710 |
13.97 |
10.00% |
40676.82 |
21610.75 |
25612.22 |
19.42% |
10330.12 |
7.83% |
4734.48 |
3.59% |
20250709 |
12.70 |
-0.24% |
-1645.80 |
-4287.43 |
-938.55 |
-6.66% |
-325.95 |
-2.31% |
-381.30 |
-2.71% |
20250708 |
12.73 |
1.03% |
590.21 |
-3494.43 |
2182.78 |
8.80% |
-797.60 |
-3.21% |
-794.97 |
-3.20% |
20250707 |
12.60 |
-0.94% |
-7637.22 |
-9890.98 |
-3347.22 |
-16.69% |
-2071.66 |
-10.33% |
-2218.34 |
-11.06% |
20250704 |
12.72 |
-0.63% |
-1613.89 |
-6823.66 |
-1898.48 |
-6.52% |
646.93 |
2.22% |
-362.34 |
-1.24% |
20250703 |
12.80 |
0.71% |
5031.07 |
-4507.22 |
-285.96 |
-0.77% |
1941.83 |
5.22% |
3375.20 |
9.07% |
20250702 |
12.71 |
-0.24% |
3023.85 |
-8023.51 |
-145.55 |
-0.55% |
649.07 |
2.46% |
2520.33 |
9.54% |
20250701 |
12.74 |
-1.16% |
-8340.31 |
-4649.21 |
-4213.77 |
-11.39% |
-2527.17 |
-6.83% |
-1599.37 |
-4.32% |
20250630 |
12.89 |
-1.00% |
-5097.97 |
-1762.22 |
-279.90 |
-1.04% |
-3796.60 |
-14.09% |
-1021.47 |
-3.79% |
20250627 |
13.02 |
0.77% |
382.66 |
-3752.91 |
417.96 |
2.06% |
-8.98 |
-0.04% |
-26.32 |
-0.13% |
20250626 |
12.92 |
-1.22% |
-5751.50 |
-988.33 |
-3802.25 |
-14.74% |
233.24 |
0.90% |
-2182.49 |
-8.46% |
20250625 |
13.08 |
2.03% |
5047.52 |
882.36 |
3228.75 |
10.65% |
431.90 |
1.42% |
1386.87 |
4.57% |
20250624 |
12.82 |
0.71% |
-2205.47 |
-3764.91 |
-1326.78 |
-5.00% |
-252.49 |
-0.95% |
-626.20 |
-2.36% |
20250623 |
12.73 |
-1.32% |
-765.33 |
-2498.04 |
-2270.59 |
-10.53% |
1492.30 |
6.92% |
12.96 |
0.06% |
20250620 |
12.90 |
1.82% |
8403.38 |
217.52 |
3182.54 |
8.78% |
2480.84 |
6.84% |
2740.00 |
7.56% |
20250619 |
12.67 |
-0.08% |
-3327.86 |
-5492.15 |
-1931.56 |
-7.34% |
2056.84 |
7.82% |
-3453.14 |
-13.13% |
20250618 |
12.68 |
-1.01% |
-4779.28 |
2677.53 |
-1418.52 |
-7.34% |
-372.57 |
-1.93% |
-2988.19 |
-15.46% |
20250617 |
12.81 |
0.95% |
3656.74 |
6254.30 |
-59.91 |
-0.29% |
2016.52 |
9.67% |
1700.13 |
8.15% |
20250616 |
13.05 |
0.69% |
2842.98 |
3998.94 |
444.97 |
1.27% |
3708.53 |
10.59% |
-1310.52 |
-3.74% |
20250613 |
12.96 |
-1.74% |
-4553.92 |
4339.68 |
-2527.13 |
-8.55% |
-643.01 |
-2.18% |
-1383.78 |
-4.68% |
20250612 |
13.19 |
3.13% |
9015.23 |
11931.93 |
6238.12 |
14.09% |
385.25 |
0.87% |
2391.86 |
5.40% |
20250611 |
12.79 |
0.79% |
3672.76 |
3713.07 |
2158.25 |
11.07% |
284.75 |
1.46% |
1229.76 |
6.31% |
20250610 |
12.69 |
-0.86% |
-3704.87 |
-1966.56 |
-2315.27 |
-14.03% |
-990.47 |
-6.00% |
-399.13 |
-2.42% |
20250609 |
12.80 |
-0.08% |
404.27 |
-4461.88 |
785.71 |
4.19% |
-323.02 |
-1.72% |
-58.42 |
-0.31% |
20250606 |
12.81 |
1.51% |
5567.46 |
-6711.74 |
5065.12 |
14.04% |
772.12 |
2.14% |
-269.78 |
-0.75% |
20250605 |
12.62 |
-0.24% |
-5352.51 |
-6891.80 |
-1980.74 |
-8.67% |
-401.45 |
-1.76% |
-2970.32 |
-13.01% |
20250604 |
12.65 |
-1.56% |
-10295.03 |
7671.66 |
-3521.38 |
-8.25% |
-2958.12 |
-6.93% |
-3815.53 |
-8.94% |
20250603 |
12.85 |
-2.50% |
-14143.10 |
7393.22 |
-4810.59 |
-7.84% |
-6777.14 |
-11.04% |
-2555.37 |
-4.16% |
20250530 |
13.18 |
-2.37% |
-1682.76 |
5648.89 |
-1464.15 |
-3.73% |
-1866.64 |
-4.76% |
1648.03 |
4.20% |
600233圆通速递 大单资金流向:成交单大于等于6万股或者30万元以上。
600233圆通速递 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600233圆通速递 小单资金流向:成交单小于1万股或5万元。
如何看圆通速递[600233]资金流向的流入和流出呢?什么是圆通速递[600233]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圆通速递[600233]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圆通速递[600233]资金流向的计算方法不同,所以数据会有不一致的情况。
|