600288大恒科技 今日实时资金流向 |
15:00 |
277.84 |
-245.23 |
484.36 |
14:59 |
277.84 |
-233.87 |
474.75 |
14:58 |
277.84 |
-233.87 |
474.75 |
14:57 |
277.84 |
-233.87 |
474.75 |
14:56 |
358.32 |
-154.76 |
442.51 |
14:55 |
358.32 |
-154.76 |
435.92 |
14:54 |
358.32 |
-144.77 |
445.63 |
14:53 |
358.32 |
-143.48 |
441.26 |
14:52 |
396.28 |
-143.48 |
448.38 |
14:51 |
396.28 |
-143.48 |
441.33 |
14:50 |
453.60 |
-125.79 |
437.05 |
14:49 |
381.95 |
-116.98 |
420.08 |
14:48 |
381.95 |
-116.98 |
421.28 |
14:47 |
381.95 |
-116.98 |
422.21 |
14:46 |
381.95 |
-116.98 |
424.62 |
14:45 |
381.95 |
-116.98 |
427.58 |
14:44 |
381.95 |
-116.98 |
437.78 |
14:43 |
381.95 |
-139.23 |
440.37 |
14:42 |
381.95 |
-150.90 |
450.93 |
14:41 |
381.95 |
-162.29 |
442.78 |
14:40 |
381.95 |
-142.94 |
445.46 |
14:39 |
381.95 |
-142.94 |
449.44 |
14:38 |
381.95 |
-137.84 |
454.26 |
14:37 |
381.95 |
-137.84 |
453.69 |
14:36 |
381.95 |
-137.84 |
445.26 |
14:35 |
381.95 |
-137.84 |
445.07 |
14:34 |
381.95 |
-137.84 |
434.98 |
14:33 |
381.95 |
-127.57 |
424.69 |
14:32 |
381.95 |
-127.57 |
419.13 |
14:31 |
381.95 |
-109.05 |
406.33 |
14:30 |
381.95 |
-109.05 |
399.84 |
14:29 |
381.95 |
-109.05 |
396.51 |
14:28 |
381.95 |
-109.05 |
395.58 |
14:27 |
381.95 |
-109.05 |
393.63 |
14:26 |
381.95 |
-109.05 |
392.52 |
14:25 |
381.95 |
-109.05 |
390.57 |
14:24 |
381.95 |
-109.05 |
378.72 |
14:23 |
381.95 |
-109.05 |
381.03 |
14:22 |
381.95 |
-109.05 |
381.58 |
14:21 |
381.95 |
-101.28 |
371.03 |
14:20 |
381.95 |
-95.82 |
368.81 |
14:19 |
381.95 |
-95.82 |
364.92 |
14:18 |
415.43 |
-95.82 |
358.17 |
14:17 |
415.43 |
-95.82 |
358.82 |
14:16 |
415.43 |
-95.82 |
361.31 |
14:15 |
415.43 |
-95.82 |
365.85 |
14:14 |
415.43 |
-95.82 |
368.72 |
14:13 |
415.43 |
-87.40 |
369.55 |
14:12 |
415.43 |
-98.42 |
361.40 |
14:11 |
415.43 |
-90.73 |
366.03 |
14:10 |
415.43 |
-90.73 |
363.71 |
14:09 |
415.43 |
-90.73 |
365.84 |
14:08 |
415.43 |
-81.94 |
365.57 |
14:07 |
415.43 |
-84.81 |
357.69 |
14:06 |
415.43 |
-84.81 |
351.39 |
14:05 |
415.43 |
-84.81 |
354.44 |
14:04 |
415.43 |
-50.99 |
356.20 |
14:03 |
415.43 |
-8.26 |
354.07 |
14:02 |
415.43 |
-8.26 |
353.79 |
14:01 |
415.43 |
-8.26 |
353.42 |
14:00 |
415.43 |
-8.26 |
344.23 |
13:59 |
415.43 |
-8.26 |
342.93 |
13:58 |
415.43 |
-2.41 |
339.68 |
13:57 |
415.43 |
-2.41 |
339.03 |
13:56 |
415.43 |
-13.09 |
348.59 |
13:55 |
415.43 |
-12.35 |
353.23 |
13:54 |
415.43 |
-12.35 |
353.70 |
13:53 |
415.43 |
-2.42 |
355.92 |
13:52 |
415.43 |
-2.42 |
351.65 |
13:51 |
415.43 |
7.71 |
343.01 |
13:50 |
415.43 |
1.76 |
338.08 |
13:49 |
349.49 |
0.06 |
324.89 |
13:48 |
349.49 |
0.06 |
321.09 |
13:47 |
349.49 |
0.06 |
321.73 |
13:46 |
349.49 |
5.44 |
322.94 |
13:45 |
349.49 |
-7.64 |
318.95 |
13:44 |
349.49 |
-7.64 |
314.32 |
13:43 |
349.49 |
-7.64 |
314.50 |
13:42 |
349.49 |
11.82 |
314.59 |
13:41 |
349.49 |
11.82 |
310.79 |
13:40 |
349.49 |
11.82 |
310.23 |
13:39 |
349.49 |
11.82 |
310.88 |
13:38 |
349.49 |
11.82 |
308.09 |
13:37 |
349.49 |
4.22 |
311.52 |
13:36 |
349.49 |
15.05 |
312.26 |
13:35 |
349.49 |
24.31 |
315.04 |
13:34 |
349.49 |
24.31 |
316.24 |
13:33 |
349.49 |
7.51 |
320.51 |
13:32 |
349.49 |
-1.49 |
323.01 |
13:31 |
349.49 |
5.56 |
329.04 |
13:30 |
349.49 |
5.56 |
328.30 |
13:29 |
349.49 |
14.38 |
318.55 |
13:28 |
349.49 |
14.38 |
317.43 |
13:27 |
349.49 |
6.67 |
328.37 |
13:26 |
349.49 |
6.67 |
329.30 |
13:25 |
349.49 |
22.43 |
324.38 |
13:24 |
349.49 |
22.43 |
325.12 |
13:23 |
349.49 |
34.67 |
301.83 |
13:22 |
349.49 |
24.92 |
300.52 |
13:21 |
349.49 |
24.92 |
303.21 |
13:20 |
349.49 |
34.21 |
305.90 |
13:19 |
308.33 |
34.21 |
312.13 |
13:18 |
308.33 |
34.21 |
306.83 |
13:17 |
308.33 |
24.37 |
304.23 |
13:16 |
308.33 |
24.37 |
300.80 |
13:15 |
308.33 |
38.94 |
298.38 |
13:14 |
308.33 |
44.14 |
298.19 |
13:13 |
308.33 |
44.14 |
297.35 |
13:12 |
308.33 |
44.14 |
299.02 |
13:11 |
308.33 |
44.14 |
297.53 |
13:10 |
308.33 |
38.29 |
293.63 |
13:09 |
308.33 |
38.29 |
290.57 |
13:08 |
340.44 |
-0.00 |
241.90 |
13:07 |
340.44 |
-8.15 |
246.43 |
13:06 |
340.44 |
-8.15 |
252.82 |
13:05 |
340.44 |
-8.15 |
251.89 |
13:04 |
340.44 |
-8.15 |
251.24 |
13:03 |
340.44 |
-8.15 |
248.28 |
13:02 |
340.44 |
-8.15 |
244.95 |
13:01 |
340.44 |
-8.15 |
247.54 |
11:30 |
376.50 |
53.58 |
253.17 |
11:29 |
376.50 |
53.58 |
253.36 |
11:28 |
376.50 |
47.08 |
256.88 |
11:27 |
376.50 |
47.08 |
259.39 |
11:26 |
376.50 |
47.08 |
261.52 |
11:25 |
376.50 |
47.08 |
267.64 |
11:24 |
376.50 |
47.08 |
269.22 |
11:23 |
376.50 |
47.08 |
269.69 |
11:22 |
376.50 |
67.60 |
275.99 |
11:21 |
376.50 |
79.11 |
284.91 |
11:20 |
339.34 |
46.72 |
275.80 |
11:19 |
339.34 |
46.72 |
282.93 |
11:18 |
339.34 |
39.77 |
273.28 |
11:17 |
339.34 |
46.34 |
265.23 |
11:16 |
339.34 |
46.34 |
270.32 |
11:15 |
339.34 |
46.34 |
276.82 |
11:14 |
339.34 |
26.21 |
272.92 |
11:13 |
339.34 |
26.21 |
275.32 |
11:12 |
339.34 |
26.21 |
274.95 |
11:11 |
339.34 |
6.74 |
280.42 |
11:10 |
339.34 |
6.74 |
280.14 |
11:09 |
339.34 |
11.46 |
272.81 |
11:08 |
339.34 |
11.46 |
271.88 |
11:07 |
339.34 |
17.39 |
233.15 |
11:06 |
339.34 |
46.83 |
232.31 |
11:05 |
339.34 |
30.04 |
233.61 |
11:04 |
339.34 |
5.47 |
220.81 |
11:03 |
339.34 |
5.47 |
221.28 |
11:02 |
339.34 |
5.47 |
221.46 |
11:01 |
339.34 |
-2.32 |
224.89 |
11:00 |
339.34 |
-7.41 |
226.47 |
10:59 |
339.34 |
-25.92 |
223.41 |
10:58 |
339.34 |
-25.92 |
237.39 |
10:57 |
339.34 |
-38.41 |
229.72 |
10:56 |
339.34 |
-38.41 |
229.53 |
10:55 |
339.34 |
-32.60 |
231.84 |
10:54 |
339.34 |
-32.60 |
235.71 |
10:53 |
339.34 |
-32.60 |
241.06 |
10:52 |
339.34 |
-32.60 |
232.76 |
10:51 |
339.34 |
-27.35 |
240.14 |
10:50 |
339.34 |
-17.38 |
247.15 |
10:49 |
339.34 |
-17.38 |
251.21 |
10:48 |
339.34 |
-17.38 |
256.56 |
10:47 |
339.34 |
-17.38 |
247.96 |
10:46 |
339.34 |
-17.38 |
248.42 |
10:45 |
339.34 |
-17.38 |
249.63 |
10:44 |
339.34 |
-17.38 |
229.38 |
10:43 |
339.34 |
-17.38 |
237.78 |
10:42 |
339.34 |
-17.38 |
242.77 |
10:41 |
339.34 |
2.38 |
262.17 |
10:40 |
339.34 |
2.38 |
266.97 |
10:39 |
339.34 |
10.71 |
275.21 |
10:38 |
339.34 |
10.71 |
281.50 |
10:37 |
302.26 |
46.96 |
281.49 |
10:36 |
302.26 |
51.96 |
281.01 |
10:35 |
97.87 |
-0.61 |
275.16 |
10:34 |
97.87 |
-18.39 |
274.50 |
10:33 |
97.87 |
-21.36 |
274.96 |
10:32 |
97.87 |
-21.36 |
280.05 |
10:31 |
97.87 |
-21.36 |
267.74 |
10:30 |
97.87 |
-21.36 |
264.68 |
10:29 |
97.87 |
-21.36 |
269.31 |
10:28 |
-40.85 |
-31.72 |
256.04 |
10:27 |
-40.85 |
-42.43 |
259.45 |
10:26 |
-40.85 |
-42.43 |
243.96 |
10:25 |
-40.85 |
-58.92 |
236.40 |
10:24 |
-40.85 |
-58.92 |
235.29 |
10:23 |
-40.85 |
-55.05 |
230.87 |
10:22 |
-40.85 |
-55.05 |
229.39 |
10:21 |
-40.85 |
-48.87 |
224.50 |
10:20 |
-40.85 |
-55.61 |
224.22 |
10:19 |
-40.85 |
-55.61 |
223.01 |
10:18 |
-40.85 |
-55.61 |
226.05 |
10:17 |
-40.85 |
-55.61 |
224.11 |
10:16 |
-40.85 |
-55.61 |
242.64 |
10:15 |
-40.85 |
-61.88 |
244.12 |
10:14 |
-40.85 |
-61.88 |
245.41 |
10:13 |
-40.85 |
-61.88 |
245.12 |
10:12 |
-40.85 |
-61.88 |
243.10 |
10:11 |
-40.85 |
-43.56 |
250.28 |
10:10 |
-40.85 |
-37.56 |
249.17 |
10:09 |
-40.85 |
-37.56 |
224.64 |
10:08 |
-40.85 |
-30.38 |
212.39 |
10:07 |
-40.85 |
-30.38 |
215.52 |
10:06 |
-40.85 |
-24.77 |
217.91 |
10:05 |
-40.85 |
-24.77 |
218.46 |
10:04 |
-40.85 |
-24.77 |
219.66 |
10:03 |
-40.85 |
-15.56 |
219.75 |
10:02 |
-40.85 |
-15.56 |
226.66 |
10:01 |
-40.85 |
-21.37 |
232.20 |
10:00 |
-40.85 |
-30.23 |
239.48 |
09:59 |
-40.85 |
-4.49 |
240.67 |
09:58 |
-40.85 |
22.21 |
225.24 |
09:57 |
-40.85 |
40.02 |
215.81 |
09:56 |
-40.85 |
43.32 |
199.45 |
09:55 |
-40.85 |
36.20 |
182.25 |
09:54 |
-40.85 |
54.64 |
173.03 |
09:53 |
-40.85 |
60.80 |
192.09 |
09:52 |
-40.85 |
60.80 |
201.29 |
09:51 |
-40.85 |
78.43 |
196.03 |
09:50 |
-40.85 |
48.34 |
215.30 |
09:49 |
-40.85 |
15.87 |
150.66 |
09:48 |
-40.85 |
42.38 |
160.80 |
09:47 |
49.42 |
36.56 |
128.16 |
09:46 |
96.31 |
81.17 |
127.60 |
09:45 |
0.00 |
164.18 |
121.74 |
09:44 |
0.00 |
171.78 |
124.02 |
09:43 |
0.00 |
179.47 |
112.28 |
09:42 |
0.00 |
210.54 |
97.41 |
09:41 |
0.00 |
184.86 |
70.67 |
09:40 |
0.00 |
152.38 |
47.77 |
09:39 |
0.00 |
141.49 |
37.98 |
09:38 |
0.00 |
158.40 |
38.88 |
09:37 |
0.00 |
115.40 |
28.09 |
09:36 |
0.00 |
115.40 |
38.22 |
09:35 |
0.00 |
65.83 |
19.07 |
09:34 |
0.00 |
58.99 |
33.38 |
09:33 |
0.00 |
64.19 |
20.33 |
09:32 |
0.00 |
8.82 |
12.45 |
09:31 |
0.00 |
3.69 |
-21.78 |
09:30 |
0.00 |
5.13 |
-4.86 |
|
大单资金:277.84万元 |
成交额占比:3.61% |
中单资金:-245.23万元 |
成交额占比:-3.18% |
小单资金:484.36万元 |
成交额占比:6.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250616 |
9.28 |
2.77% |
683.25 |
-719.10 |
376.50 |
7.28% |
53.58 |
1.04% |
253.17 |
4.89% |
20250613 |
9.03 |
-2.69% |
-1030.05 |
-1123.64 |
-720.39 |
-9.74% |
-560.93 |
-7.58% |
251.27 |
3.40% |
20250612 |
9.28 |
0.54% |
-58.57 |
-835.08 |
-334.60 |
-6.18% |
200.74 |
3.71% |
75.29 |
1.39% |
20250611 |
9.23 |
0.00% |
73.86 |
-139.30 |
205.82 |
3.90% |
-126.18 |
-2.39% |
-5.78 |
-0.11% |
20250610 |
9.23 |
-1.18% |
-644.94 |
538.46 |
-246.43 |
-3.43% |
-318.65 |
-4.44% |
-79.86 |
-1.11% |
20250609 |
9.34 |
0.86% |
310.29 |
1136.62 |
-28.04 |
-0.31% |
7.64 |
0.08% |
330.69 |
3.67% |
20250606 |
9.26 |
0.00% |
-566.40 |
980.94 |
-431.83 |
-7.16% |
-570.19 |
-9.46% |
435.62 |
7.23% |
20250605 |
9.26 |
1.09% |
253.20 |
1877.33 |
361.18 |
3.84% |
145.98 |
1.55% |
-253.96 |
-2.70% |
20250604 |
9.16 |
1.10% |
811.57 |
1313.37 |
883.58 |
10.93% |
232.48 |
2.88% |
-304.49 |
-3.77% |
20250603 |
9.06 |
0.78% |
45.70 |
235.24 |
351.73 |
6.65% |
-33.03 |
-0.62% |
-273.00 |
-5.16% |
20250530 |
8.99 |
-1.75% |
-793.00 |
36.23 |
-183.72 |
-4.27% |
-229.34 |
-5.33% |
-379.94 |
-8.83% |
20250529 |
9.15 |
3.04% |
1565.11 |
-97.96 |
464.56 |
6.98% |
405.81 |
6.10% |
694.74 |
10.44% |
20250528 |
8.88 |
-1.22% |
-468.44 |
-832.67 |
-202.78 |
-5.90% |
-21.73 |
-0.63% |
-243.93 |
-7.09% |
20250527 |
8.99 |
-0.44% |
-118.32 |
-648.75 |
-194.55 |
-4.65% |
11.71 |
0.28% |
64.52 |
1.54% |
20250526 |
9.03 |
2.85% |
845.96 |
-525.40 |
152.72 |
3.18% |
339.47 |
7.07% |
353.77 |
7.37% |
20250523 |
8.78 |
-1.57% |
-890.07 |
-644.93 |
-317.91 |
-6.79% |
-193.26 |
-4.13% |
-378.90 |
-8.09% |
20250522 |
8.92 |
-1.33% |
-97.72 |
-508.74 |
-270.15 |
-5.75% |
105.15 |
2.24% |
67.28 |
1.43% |
20250521 |
9.04 |
-1.09% |
-383.77 |
-434.25 |
-18.86 |
-0.44% |
-131.65 |
-3.08% |
-233.26 |
-5.46% |
20250520 |
9.14 |
0.77% |
304.03 |
-623.29 |
-71.20 |
-1.52% |
236.60 |
5.05% |
138.63 |
2.96% |
20250519 |
9.07 |
1.00% |
348.40 |
-636.44 |
33.19 |
0.86% |
-128.87 |
-3.35% |
444.08 |
11.53% |
20250516 |
8.98 |
0.45% |
-126.88 |
-696.37 |
-181.72 |
-4.27% |
-121.30 |
-2.85% |
176.14 |
4.14% |
20250515 |
8.94 |
-1.54% |
-221.21 |
-792.94 |
-195.66 |
-3.89% |
-203.10 |
-4.04% |
177.55 |
3.53% |
20250514 |
9.08 |
-0.66% |
-290.23 |
-210.33 |
-207.90 |
-4.15% |
-260.98 |
-5.21% |
178.65 |
3.57% |
20250513 |
9.14 |
-1.08% |
-561.08 |
-184.31 |
-84.35 |
-1.73% |
-364.28 |
-7.45% |
-112.45 |
-2.30% |
20250512 |
9.24 |
2.10% |
173.60 |
-98.63 |
-26.74 |
-0.43% |
85.19 |
1.37% |
115.15 |
1.86% |
20250509 |
9.05 |
-1.20% |
-927.38 |
1.53 |
-278.29 |
-4.68% |
-606.60 |
-10.19% |
-42.49 |
-0.71% |
20250508 |
9.16 |
1.89% |
339.96 |
313.05 |
386.95 |
5.02% |
-183.87 |
-2.39% |
136.88 |
1.78% |
20250507 |
8.99 |
0.67% |
-957.46 |
-217.41 |
-181.88 |
-1.71% |
-512.06 |
-4.80% |
-263.52 |
-2.47% |
20250506 |
8.93 |
3.12% |
1488.07 |
108.65 |
1.33 |
0.02% |
427.25 |
6.02% |
1059.49 |
14.93% |
20250430 |
8.66 |
1.29% |
371.85 |
110.37 |
73.42 |
1.10% |
-114.98 |
-1.73% |
413.41 |
6.21% |
600288大恒科技 大单资金流向:成交单大于等于6万股或者30万元以上。
600288大恒科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600288大恒科技 小单资金流向:成交单小于1万股或5万元。
如何看大恒科技[600288]资金流向的流入和流出呢?什么是大恒科技[600288]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大恒科技[600288]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大恒科技[600288]资金流向的计算方法不同,所以数据会有不一致的情况。
|