600320振华重工 今日实时资金流向 |
15:00 |
2125.68 |
429.12 |
0.00 |
14:59 |
2222.61 |
504.15 |
0.00 |
14:58 |
2222.61 |
504.15 |
0.00 |
14:57 |
2222.61 |
497.39 |
0.00 |
14:56 |
2266.38 |
466.95 |
0.00 |
14:55 |
2237.61 |
462.48 |
0.00 |
14:54 |
2237.61 |
466.84 |
0.00 |
14:53 |
2237.61 |
450.41 |
0.00 |
14:52 |
2237.61 |
455.02 |
0.00 |
14:51 |
2237.61 |
455.23 |
0.00 |
14:50 |
2237.61 |
449.14 |
0.00 |
14:49 |
2237.61 |
457.88 |
0.00 |
14:48 |
2237.61 |
457.88 |
0.00 |
14:47 |
2207.43 |
453.37 |
0.00 |
14:46 |
2207.43 |
477.11 |
0.00 |
14:45 |
2207.43 |
445.97 |
0.00 |
14:44 |
2237.50 |
445.97 |
0.00 |
14:43 |
2237.50 |
438.93 |
0.00 |
14:42 |
2237.50 |
434.55 |
0.00 |
14:41 |
2237.50 |
400.34 |
0.00 |
14:40 |
2237.50 |
398.94 |
0.00 |
14:39 |
2237.50 |
398.94 |
0.00 |
14:38 |
2193.65 |
398.94 |
0.00 |
14:37 |
2193.65 |
385.80 |
0.00 |
14:36 |
2193.65 |
385.80 |
0.00 |
14:35 |
2193.65 |
402.18 |
0.00 |
14:34 |
2193.65 |
379.45 |
0.00 |
14:33 |
2130.62 |
359.83 |
0.00 |
14:32 |
2130.62 |
399.03 |
0.00 |
14:31 |
2130.62 |
399.03 |
0.00 |
14:30 |
2130.62 |
399.03 |
0.00 |
14:29 |
2097.73 |
337.17 |
0.00 |
14:28 |
2097.73 |
337.17 |
0.00 |
14:27 |
2141.43 |
315.18 |
0.00 |
14:26 |
2141.43 |
309.83 |
0.00 |
14:25 |
2125.95 |
309.18 |
0.00 |
14:24 |
2125.95 |
309.18 |
0.00 |
14:23 |
2125.95 |
316.14 |
0.00 |
14:22 |
2125.95 |
316.14 |
0.00 |
14:21 |
2125.95 |
320.52 |
0.00 |
14:20 |
2125.95 |
313.01 |
0.00 |
14:19 |
2125.95 |
313.01 |
0.00 |
14:18 |
2125.95 |
326.15 |
0.00 |
14:17 |
2125.95 |
326.15 |
0.00 |
14:16 |
2125.95 |
326.15 |
0.00 |
14:15 |
2125.95 |
348.62 |
0.00 |
14:14 |
2125.95 |
375.52 |
0.00 |
14:13 |
2125.95 |
368.45 |
0.00 |
14:12 |
2125.95 |
368.45 |
0.00 |
14:11 |
2125.95 |
351.68 |
0.00 |
14:10 |
2125.95 |
345.08 |
0.00 |
14:09 |
2125.95 |
332.00 |
0.00 |
14:08 |
2125.95 |
336.38 |
0.00 |
14:07 |
2125.95 |
336.38 |
0.00 |
14:06 |
2125.95 |
338.43 |
0.00 |
14:05 |
2125.95 |
331.75 |
0.00 |
14:04 |
2125.95 |
331.75 |
0.00 |
14:03 |
2125.95 |
331.75 |
0.00 |
14:02 |
2125.95 |
327.35 |
0.00 |
14:01 |
2125.95 |
327.35 |
0.00 |
14:00 |
2125.95 |
323.39 |
0.00 |
13:59 |
2085.96 |
323.39 |
0.00 |
13:58 |
2085.96 |
340.91 |
0.00 |
13:57 |
2085.96 |
340.91 |
0.00 |
13:56 |
2085.96 |
340.91 |
0.00 |
13:55 |
2085.96 |
330.07 |
0.00 |
13:54 |
2085.96 |
330.07 |
0.00 |
13:53 |
2085.96 |
433.36 |
0.00 |
13:52 |
2085.96 |
439.60 |
0.00 |
13:51 |
2115.48 |
439.60 |
0.00 |
13:50 |
2038.14 |
426.46 |
0.00 |
13:49 |
1667.36 |
374.35 |
0.00 |
13:48 |
1667.36 |
374.35 |
0.00 |
13:47 |
1667.36 |
374.35 |
0.00 |
13:46 |
1667.36 |
374.30 |
0.00 |
13:45 |
1667.36 |
374.30 |
0.00 |
13:44 |
1667.36 |
374.30 |
0.00 |
13:43 |
1667.36 |
374.30 |
0.00 |
13:42 |
1667.36 |
374.30 |
0.00 |
13:41 |
1667.36 |
378.68 |
0.00 |
13:40 |
1667.36 |
378.68 |
0.00 |
13:39 |
1667.36 |
387.44 |
0.00 |
13:38 |
1667.36 |
387.44 |
0.00 |
13:37 |
1667.36 |
387.44 |
0.00 |
13:36 |
1667.36 |
380.24 |
0.00 |
13:35 |
1667.36 |
380.24 |
0.00 |
13:34 |
1667.36 |
380.24 |
0.00 |
13:33 |
1667.36 |
380.24 |
0.00 |
13:32 |
1667.36 |
380.24 |
0.00 |
13:31 |
1667.36 |
380.24 |
0.00 |
13:30 |
1667.36 |
380.24 |
0.00 |
13:29 |
1667.36 |
385.94 |
0.00 |
13:28 |
1667.36 |
358.19 |
0.00 |
13:27 |
1623.38 |
367.39 |
0.00 |
13:26 |
1623.38 |
367.39 |
0.00 |
13:25 |
1654.96 |
382.28 |
0.00 |
13:24 |
1654.96 |
390.03 |
0.00 |
13:23 |
1823.68 |
390.03 |
0.00 |
13:22 |
1823.68 |
380.38 |
0.00 |
13:21 |
1823.68 |
380.38 |
0.00 |
13:20 |
1823.68 |
372.60 |
0.00 |
13:19 |
1823.68 |
372.60 |
0.00 |
13:18 |
1823.68 |
372.60 |
0.00 |
13:17 |
1853.71 |
372.60 |
0.00 |
13:16 |
1853.71 |
387.42 |
0.00 |
13:15 |
1853.71 |
387.42 |
0.00 |
13:14 |
1853.71 |
382.23 |
0.00 |
13:13 |
1853.71 |
382.23 |
0.00 |
13:12 |
1853.71 |
382.23 |
0.00 |
13:11 |
1853.71 |
382.23 |
0.00 |
13:10 |
1853.71 |
363.44 |
0.00 |
13:09 |
1853.71 |
356.42 |
0.00 |
13:08 |
1853.71 |
331.19 |
0.00 |
13:07 |
1853.71 |
313.98 |
0.00 |
13:06 |
1853.71 |
313.98 |
0.00 |
13:05 |
1853.71 |
313.98 |
0.00 |
13:04 |
1853.71 |
341.29 |
0.00 |
13:03 |
1853.71 |
341.29 |
0.00 |
13:02 |
1853.71 |
341.29 |
0.00 |
13:01 |
1853.71 |
369.73 |
0.00 |
11:30 |
1853.71 |
351.14 |
0.00 |
11:29 |
1853.71 |
351.14 |
0.00 |
11:28 |
1853.71 |
351.14 |
0.00 |
11:27 |
1853.71 |
357.07 |
0.00 |
11:26 |
1853.71 |
357.07 |
0.00 |
11:25 |
1853.71 |
343.87 |
0.00 |
11:24 |
1853.71 |
343.87 |
0.00 |
11:23 |
1853.71 |
468.30 |
0.00 |
11:22 |
1894.45 |
477.10 |
0.00 |
11:21 |
1894.45 |
477.10 |
0.00 |
11:20 |
1894.45 |
477.10 |
0.00 |
11:19 |
1894.45 |
477.10 |
0.00 |
11:18 |
1859.79 |
467.35 |
0.00 |
11:17 |
1859.79 |
467.35 |
0.00 |
11:16 |
1859.79 |
467.35 |
0.00 |
11:15 |
1859.79 |
461.57 |
0.00 |
11:14 |
1914.12 |
455.84 |
0.00 |
11:13 |
1914.12 |
472.42 |
0.00 |
11:12 |
1914.12 |
472.42 |
0.00 |
11:11 |
1914.12 |
472.42 |
0.00 |
11:10 |
1914.12 |
476.83 |
0.00 |
11:09 |
1914.12 |
476.83 |
0.00 |
11:08 |
1914.12 |
485.26 |
0.00 |
11:07 |
1914.12 |
477.92 |
0.00 |
11:06 |
1914.12 |
477.92 |
0.00 |
11:05 |
1914.12 |
477.92 |
0.00 |
11:04 |
1941.95 |
437.26 |
0.00 |
11:03 |
1941.95 |
437.26 |
0.00 |
11:02 |
1941.95 |
463.45 |
0.00 |
11:01 |
1941.95 |
463.45 |
0.00 |
11:00 |
1941.95 |
469.78 |
0.00 |
10:59 |
1941.95 |
469.78 |
0.00 |
10:58 |
1941.95 |
488.52 |
0.00 |
10:57 |
1941.95 |
488.52 |
0.00 |
10:56 |
1941.95 |
484.08 |
0.00 |
10:55 |
1941.95 |
492.92 |
0.00 |
10:54 |
1941.95 |
509.85 |
0.00 |
10:53 |
1927.21 |
549.13 |
0.00 |
10:52 |
1927.21 |
591.21 |
0.00 |
10:51 |
1927.21 |
651.36 |
0.00 |
10:50 |
1927.21 |
652.27 |
0.00 |
10:49 |
1882.42 |
606.33 |
0.00 |
10:48 |
1882.42 |
593.78 |
0.00 |
10:47 |
1355.92 |
496.81 |
0.00 |
10:46 |
1355.92 |
480.27 |
0.00 |
10:45 |
1355.92 |
472.82 |
0.00 |
10:44 |
1355.92 |
467.17 |
0.00 |
10:43 |
1355.92 |
449.47 |
0.00 |
10:42 |
1355.92 |
496.71 |
0.00 |
10:41 |
1263.31 |
491.73 |
0.00 |
10:40 |
1250.00 |
478.50 |
0.00 |
10:39 |
1250.00 |
446.22 |
0.00 |
10:38 |
1157.49 |
446.58 |
0.00 |
10:37 |
990.35 |
393.84 |
0.00 |
10:36 |
990.35 |
387.19 |
0.00 |
10:35 |
674.58 |
151.75 |
0.00 |
10:34 |
674.58 |
143.32 |
0.00 |
10:33 |
674.58 |
127.52 |
0.00 |
10:32 |
674.58 |
109.13 |
0.00 |
10:31 |
674.58 |
109.13 |
0.00 |
10:30 |
642.47 |
120.99 |
0.00 |
10:29 |
642.47 |
120.99 |
0.00 |
10:28 |
642.47 |
120.99 |
0.00 |
10:27 |
642.47 |
129.22 |
0.00 |
10:26 |
668.75 |
137.98 |
0.00 |
10:25 |
668.75 |
144.33 |
0.00 |
10:24 |
668.75 |
149.85 |
0.00 |
10:23 |
668.75 |
140.59 |
0.00 |
10:22 |
668.75 |
164.59 |
0.00 |
10:21 |
668.75 |
164.59 |
0.00 |
10:20 |
668.75 |
164.59 |
0.00 |
10:19 |
668.75 |
192.01 |
0.00 |
10:18 |
668.75 |
212.07 |
0.00 |
10:17 |
668.75 |
236.47 |
0.00 |
10:16 |
668.75 |
242.33 |
0.00 |
10:15 |
699.55 |
226.48 |
0.00 |
10:14 |
699.55 |
226.48 |
0.00 |
10:13 |
655.65 |
243.36 |
0.00 |
10:12 |
655.65 |
269.99 |
0.00 |
10:11 |
624.92 |
218.39 |
0.00 |
10:10 |
722.77 |
198.01 |
0.00 |
10:09 |
590.45 |
110.85 |
0.00 |
10:08 |
311.01 |
-46.23 |
0.00 |
10:07 |
311.01 |
-54.75 |
0.00 |
10:06 |
311.01 |
-50.39 |
0.00 |
10:05 |
97.37 |
-61.30 |
0.00 |
10:04 |
82.48 |
-62.36 |
0.00 |
10:03 |
82.48 |
-57.57 |
0.00 |
10:02 |
82.48 |
-57.57 |
0.00 |
10:01 |
82.48 |
-51.83 |
0.00 |
10:00 |
54.17 |
-54.32 |
0.00 |
09:59 |
41.72 |
-59.09 |
0.00 |
09:58 |
41.72 |
-53.87 |
0.00 |
09:57 |
2.92 |
-53.87 |
0.00 |
09:56 |
2.92 |
-49.43 |
0.00 |
09:55 |
-37.06 |
-32.91 |
0.00 |
09:54 |
-37.06 |
-20.53 |
0.00 |
09:53 |
-37.06 |
-25.59 |
0.00 |
09:52 |
-6.98 |
10.60 |
0.00 |
09:51 |
72.46 |
10.60 |
0.00 |
09:50 |
72.46 |
34.59 |
0.00 |
09:49 |
72.46 |
34.59 |
0.00 |
09:48 |
72.46 |
57.18 |
0.00 |
09:47 |
72.46 |
70.29 |
0.00 |
09:46 |
72.46 |
78.33 |
0.00 |
09:45 |
72.46 |
90.09 |
0.00 |
09:44 |
72.46 |
110.54 |
0.00 |
09:43 |
98.90 |
126.71 |
0.00 |
09:42 |
98.90 |
126.71 |
0.00 |
09:41 |
98.90 |
126.71 |
0.00 |
09:40 |
98.90 |
133.75 |
0.00 |
09:39 |
98.90 |
124.38 |
0.00 |
09:38 |
1.01 |
95.15 |
0.00 |
09:37 |
1.01 |
77.23 |
0.00 |
09:36 |
1.01 |
70.67 |
0.00 |
09:35 |
35.89 |
66.07 |
0.00 |
09:34 |
63.62 |
114.11 |
0.00 |
09:33 |
63.62 |
175.21 |
0.00 |
09:32 |
25.51 |
59.78 |
0.00 |
09:31 |
0.00 |
-21.39 |
0.00 |
09:30 |
0.00 |
-2.55 |
0.00 |
|
大单资金:2125.68万元 |
成交额占比:15.31% |
中单资金:429.12万元 |
成交额占比:3.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250926 |
4.37 |
0.46% |
2182.97 |
-4300.24 |
2125.68 |
15.31% |
429.12 |
3.09% |
-371.83 |
-2.68% |
20250925 |
4.35 |
-1.58% |
-5574.69 |
-8356.96 |
-3516.49 |
-25.25% |
-1183.54 |
-8.50% |
-874.66 |
-6.28% |
20250924 |
4.42 |
0.91% |
682.48 |
-2799.52 |
-299.44 |
-2.33% |
453.86 |
3.53% |
528.06 |
4.11% |
20250923 |
4.38 |
-0.90% |
-2776.44 |
-4746.62 |
-1871.17 |
-11.20% |
-1087.61 |
-6.51% |
182.34 |
1.09% |
20250922 |
4.42 |
-1.34% |
-3641.72 |
-3789.83 |
-738.82 |
-5.29% |
-2029.92 |
-14.52% |
-872.98 |
-6.25% |
20250919 |
4.48 |
-1.54% |
-4719.32 |
-3419.81 |
-1931.04 |
-10.31% |
-1384.71 |
-7.39% |
-1403.57 |
-7.49% |
20250918 |
4.55 |
1.11% |
1882.34 |
-2976.02 |
2040.95 |
4.76% |
887.41 |
2.07% |
-1046.02 |
-2.44% |
20250917 |
4.50 |
-0.66% |
-2876.37 |
-1269.42 |
-2246.54 |
-15.44% |
-381.84 |
-2.62% |
-247.99 |
-1.70% |
20250916 |
4.53 |
0.00% |
-3080.96 |
-193.20 |
-914.38 |
-6.35% |
-751.90 |
-5.22% |
-1414.68 |
-9.83% |
20250915 |
4.53 |
1.34% |
1099.25 |
-1107.49 |
-368.80 |
-1.35% |
594.29 |
2.18% |
873.76 |
3.20% |
20250912 |
4.47 |
0.22% |
-61.18 |
-1346.24 |
-1487.25 |
-6.34% |
-88.56 |
-0.38% |
1514.63 |
6.45% |
20250911 |
4.46 |
2.06% |
5801.13 |
866.19 |
3747.55 |
17.68% |
681.78 |
3.22% |
1371.80 |
6.47% |
20250910 |
4.37 |
-0.46% |
-2367.26 |
-2680.87 |
-1170.32 |
-11.00% |
-602.33 |
-5.66% |
-594.61 |
-5.59% |
20250909 |
4.39 |
-0.68% |
-3680.82 |
-3032.55 |
-1828.67 |
-11.95% |
-1016.98 |
-6.65% |
-835.17 |
-5.46% |
20250908 |
4.42 |
0.00% |
-4517.47 |
-2867.05 |
-607.55 |
-2.61% |
-1488.72 |
-6.39% |
-2421.20 |
-10.39% |
20250905 |
4.42 |
0.68% |
482.47 |
-7433.62 |
725.18 |
4.39% |
366.34 |
2.22% |
-609.05 |
-3.69% |
20250904 |
4.39 |
0.23% |
-253.93 |
-9703.22 |
200.49 |
0.97% |
-857.48 |
-4.16% |
403.06 |
1.96% |
20250903 |
4.38 |
-2.45% |
-5368.39 |
-12426.80 |
-1522.00 |
-7.42% |
-1949.34 |
-9.51% |
-1897.05 |
-9.25% |
20250902 |
4.49 |
-1.32% |
-6061.17 |
-13883.79 |
-1663.17 |
-6.44% |
-1470.61 |
-5.69% |
-2927.39 |
-11.33% |
20250901 |
4.55 |
-2.15% |
-6082.90 |
-12537.16 |
-5174.12 |
-14.43% |
541.85 |
1.51% |
-1450.63 |
-4.05% |
20250829 |
4.65 |
-0.43% |
-3770.82 |
-9424.46 |
-1544.42 |
-6.95% |
-1326.22 |
-5.96% |
-900.18 |
-4.05% |
20250828 |
4.67 |
0.43% |
-6211.54 |
-9018.11 |
-2523.09 |
-8.63% |
-2177.62 |
-7.45% |
-1510.83 |
-5.17% |
20250827 |
4.65 |
-2.92% |
-11110.14 |
-7984.49 |
-2978.99 |
-8.88% |
-4891.97 |
-14.58% |
-3239.18 |
-9.66% |
20250826 |
4.79 |
-0.62% |
-2852.92 |
-5144.56 |
-316.54 |
-1.15% |
-974.00 |
-3.52% |
-1562.38 |
-5.65% |
20250825 |
4.82 |
1.69% |
-402.96 |
-8271.71 |
-2061.42 |
-4.50% |
365.44 |
0.80% |
1293.02 |
2.82% |
20250822 |
4.74 |
0.42% |
1003.20 |
-5932.54 |
-1138.07 |
-4.70% |
796.77 |
3.29% |
1344.50 |
5.56% |
20250821 |
4.72 |
-0.63% |
-5256.50 |
-7361.47 |
-1489.47 |
-6.83% |
-2382.54 |
-10.93% |
-1384.49 |
-6.35% |
20250820 |
4.75 |
0.85% |
117.94 |
-8008.85 |
-139.06 |
-0.56% |
-564.99 |
-2.28% |
821.99 |
3.31% |
20250819 |
4.71 |
-0.63% |
-5781.82 |
-9026.43 |
-3443.69 |
-10.63% |
-1528.45 |
-4.72% |
-809.68 |
-2.50% |
20250818 |
4.74 |
2.38% |
1632.45 |
-7122.66 |
277.75 |
0.59% |
-1555.36 |
-3.28% |
2910.06 |
6.14% |
600320振华重工 大单资金流向:成交单大于等于6万股或者30万元以上。
600320振华重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600320振华重工 小单资金流向:成交单小于1万股或5万元。
如何看振华重工[600320]资金流向的流入和流出呢?什么是振华重工[600320]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
振华重工[600320]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对振华重工[600320]资金流向的计算方法不同,所以数据会有不一致的情况。
|