600332白云山 今日实时资金流向 |
15:00 |
-6619.41 |
-5261.67 |
3290.67 |
14:59 |
-6650.28 |
-5617.99 |
3131.55 |
14:58 |
-6650.28 |
-5617.99 |
3131.55 |
14:57 |
-6650.28 |
-5617.99 |
3128.88 |
14:56 |
-6271.15 |
-5485.58 |
3104.38 |
14:55 |
-6205.64 |
-5369.76 |
3111.29 |
14:54 |
-6021.65 |
-5169.52 |
3120.87 |
14:53 |
-5812.14 |
-5071.89 |
3130.62 |
14:52 |
-5271.64 |
-5079.08 |
3000.18 |
14:51 |
-4403.36 |
-5035.94 |
2852.29 |
14:50 |
-4398.86 |
-4930.93 |
2823.23 |
14:49 |
-4398.86 |
-4902.71 |
2823.76 |
14:48 |
-4231.82 |
-4798.04 |
2824.82 |
14:47 |
-4176.98 |
-4685.36 |
2828.28 |
14:46 |
-4176.98 |
-4621.69 |
2810.15 |
14:45 |
-4062.49 |
-4456.61 |
2777.60 |
14:44 |
-3817.22 |
-4262.63 |
2785.35 |
14:43 |
-3746.91 |
-4191.52 |
2752.30 |
14:42 |
-3527.07 |
-4130.25 |
2704.60 |
14:41 |
-3454.56 |
-4014.79 |
2683.80 |
14:40 |
-3454.56 |
-3983.89 |
2670.47 |
14:39 |
-3221.70 |
-3903.96 |
2607.03 |
14:38 |
-3190.24 |
-3849.31 |
2612.36 |
14:37 |
-3114.02 |
-3705.38 |
2634.74 |
14:36 |
-3037.24 |
-3698.19 |
2649.10 |
14:35 |
-2691.25 |
-3539.33 |
2620.05 |
14:34 |
-2438.15 |
-3499.07 |
2632.85 |
14:33 |
-2438.15 |
-3471.33 |
2684.61 |
14:32 |
-2438.15 |
-3398.22 |
2696.87 |
14:31 |
-2331.65 |
-3266.34 |
2707.09 |
14:30 |
-2298.03 |
-3206.32 |
2725.23 |
14:29 |
-2211.02 |
-3158.28 |
2725.50 |
14:28 |
-2211.02 |
-3166.56 |
2727.09 |
14:27 |
-2121.07 |
-3102.24 |
2736.42 |
14:26 |
-1926.79 |
-3047.82 |
2713.44 |
14:25 |
-1626.83 |
-2918.82 |
2688.06 |
14:24 |
-1662.14 |
-2904.94 |
2723.61 |
14:23 |
-1662.14 |
-2921.53 |
2746.05 |
14:22 |
-1662.14 |
-2876.63 |
2748.44 |
14:21 |
-1697.18 |
-2869.43 |
2706.97 |
14:20 |
-1697.18 |
-2852.89 |
2698.40 |
14:19 |
-1697.18 |
-2878.55 |
2695.18 |
14:18 |
-1697.18 |
-2855.57 |
2697.84 |
14:17 |
-1697.18 |
-2877.77 |
2698.63 |
14:16 |
-1697.18 |
-2861.46 |
2706.64 |
14:15 |
-1661.11 |
-2859.60 |
2703.40 |
14:14 |
-1626.68 |
-2853.73 |
2694.30 |
14:13 |
-1586.89 |
-2802.21 |
2689.47 |
14:12 |
-1587.93 |
-2644.66 |
2673.18 |
14:11 |
-1491.17 |
-2593.09 |
2697.49 |
14:10 |
-1544.38 |
-2505.70 |
2731.17 |
14:09 |
-1637.64 |
-2523.34 |
2743.18 |
14:08 |
-1603.46 |
-2527.35 |
2735.96 |
14:07 |
-1568.75 |
-2507.59 |
2709.50 |
14:06 |
-1568.75 |
-2478.49 |
2707.62 |
14:05 |
-1514.57 |
-2437.90 |
2716.69 |
14:04 |
-1514.57 |
-2394.38 |
2714.01 |
14:03 |
-1514.57 |
-2394.92 |
2704.91 |
14:02 |
-1480.66 |
-2362.88 |
2678.45 |
14:01 |
-1480.66 |
-2326.86 |
2695.00 |
14:00 |
-1480.66 |
-2342.62 |
2683.49 |
13:59 |
-1480.66 |
-2329.55 |
2681.33 |
13:58 |
-1480.66 |
-2323.42 |
2731.76 |
13:57 |
-1456.64 |
-2151.66 |
2704.80 |
13:56 |
-1456.64 |
-1991.47 |
2730.18 |
13:55 |
-1456.64 |
-1970.36 |
2735.25 |
13:54 |
-1456.64 |
-1954.60 |
2743.79 |
13:53 |
-1456.64 |
-1920.41 |
2751.79 |
13:52 |
-1456.64 |
-1911.85 |
2740.02 |
13:51 |
-1456.64 |
-1899.30 |
2737.33 |
13:50 |
-1456.64 |
-1899.83 |
2710.08 |
13:49 |
-1456.64 |
-1907.84 |
2714.87 |
13:48 |
-1456.64 |
-1915.32 |
2722.60 |
13:47 |
-1456.64 |
-1923.07 |
2742.08 |
13:46 |
-1456.64 |
-1930.55 |
2741.27 |
13:45 |
-1456.64 |
-1876.11 |
2777.58 |
13:44 |
-1456.64 |
-1861.94 |
2797.34 |
13:43 |
-1456.64 |
-1850.19 |
2810.43 |
13:42 |
-1456.64 |
-1797.04 |
2822.97 |
13:41 |
-1456.64 |
-1805.60 |
2832.30 |
13:40 |
-1456.64 |
-1802.14 |
2816.26 |
13:39 |
-1583.53 |
-1738.86 |
2839.21 |
13:38 |
-1374.28 |
-1647.85 |
2852.02 |
13:37 |
-1325.42 |
-1660.14 |
2846.67 |
13:36 |
-1325.42 |
-1626.22 |
2845.58 |
13:35 |
-1325.42 |
-1633.98 |
2855.18 |
13:34 |
-1325.42 |
-1586.21 |
2851.17 |
13:33 |
-1219.41 |
-1428.66 |
2849.56 |
13:32 |
-1219.41 |
-1404.62 |
2852.48 |
13:31 |
-1186.28 |
-1375.24 |
2838.03 |
13:30 |
-1186.28 |
-1369.89 |
2858.08 |
13:29 |
-1186.28 |
-1392.62 |
2850.85 |
13:28 |
-1186.28 |
-1389.68 |
2858.06 |
13:27 |
-1186.28 |
-1389.68 |
2859.92 |
13:26 |
-1186.28 |
-1392.09 |
2867.93 |
13:25 |
-1186.28 |
-1399.58 |
2879.68 |
13:24 |
-1186.28 |
-1407.07 |
2874.85 |
13:23 |
-1186.28 |
-1401.73 |
2864.67 |
13:22 |
-1186.28 |
-1378.75 |
2864.12 |
13:21 |
-1186.28 |
-1357.09 |
2910.13 |
13:20 |
-1186.28 |
-1325.80 |
2894.87 |
13:19 |
-1186.28 |
-1338.64 |
2885.76 |
13:18 |
-1186.28 |
-1338.64 |
2852.86 |
13:17 |
-1186.28 |
-1324.47 |
2853.92 |
13:16 |
-1186.28 |
-1324.21 |
2846.15 |
13:15 |
-1186.28 |
-1316.99 |
2831.17 |
13:14 |
-1186.28 |
-1303.10 |
2841.85 |
13:13 |
-1186.28 |
-1323.69 |
2855.20 |
13:12 |
-1186.28 |
-1313.81 |
2855.18 |
13:11 |
-1186.28 |
-1320.76 |
2843.94 |
13:10 |
-1186.28 |
-1317.58 |
2842.86 |
13:09 |
-1186.28 |
-1301.56 |
2846.59 |
13:08 |
-1186.28 |
-1295.71 |
2856.46 |
13:07 |
-1186.28 |
-1252.45 |
2852.97 |
13:06 |
-1186.28 |
-1209.17 |
2860.17 |
13:05 |
-1154.22 |
-1191.81 |
2848.67 |
13:04 |
-1121.38 |
-1142.69 |
2832.90 |
13:03 |
-1121.38 |
-1114.40 |
2832.89 |
13:02 |
-1121.38 |
-886.93 |
2849.17 |
13:01 |
-1121.38 |
-883.46 |
2840.61 |
11:30 |
-1001.49 |
-848.21 |
2844.33 |
11:29 |
-1001.49 |
-792.97 |
2838.45 |
11:28 |
-939.86 |
-736.16 |
2797.88 |
11:27 |
-939.86 |
-666.49 |
2790.92 |
11:26 |
-850.44 |
-503.87 |
2776.49 |
11:25 |
-726.45 |
-374.76 |
2756.70 |
11:24 |
-618.05 |
-239.83 |
2746.51 |
11:23 |
-584.02 |
-210.36 |
2733.63 |
11:22 |
-439.30 |
-220.56 |
2751.30 |
11:21 |
-439.30 |
-197.23 |
2748.61 |
11:20 |
-214.45 |
-152.75 |
2709.43 |
11:19 |
-144.64 |
-5.65 |
2723.65 |
11:18 |
-144.64 |
2.40 |
2718.53 |
11:17 |
-144.64 |
30.88 |
2725.50 |
11:16 |
59.23 |
46.70 |
2711.79 |
11:15 |
59.23 |
57.16 |
2702.10 |
11:14 |
59.23 |
80.25 |
2714.44 |
11:13 |
319.49 |
158.94 |
2738.61 |
11:12 |
319.49 |
182.30 |
2730.27 |
11:11 |
319.49 |
202.45 |
2726.77 |
11:10 |
319.49 |
218.30 |
2739.39 |
11:09 |
479.33 |
275.80 |
2729.43 |
11:08 |
710.22 |
349.42 |
2736.94 |
11:07 |
794.89 |
371.47 |
2743.65 |
11:06 |
794.89 |
364.20 |
2762.47 |
11:05 |
794.89 |
357.73 |
2740.13 |
11:04 |
840.05 |
368.48 |
2731.79 |
11:03 |
931.17 |
398.86 |
2722.10 |
11:02 |
931.17 |
428.70 |
2734.99 |
11:01 |
968.28 |
501.04 |
2700.01 |
11:00 |
968.28 |
537.61 |
2717.76 |
10:59 |
968.28 |
577.68 |
2719.63 |
10:58 |
968.28 |
573.91 |
2694.32 |
10:57 |
968.28 |
584.40 |
2679.51 |
10:56 |
968.28 |
603.51 |
2685.95 |
10:55 |
935.95 |
623.69 |
2686.75 |
10:54 |
935.95 |
644.67 |
2686.20 |
10:53 |
975.21 |
656.50 |
2666.55 |
10:52 |
1055.63 |
666.71 |
2666.54 |
10:51 |
1215.63 |
678.00 |
2667.87 |
10:50 |
1262.68 |
567.72 |
2653.07 |
10:49 |
1460.08 |
632.02 |
2602.22 |
10:48 |
1444.47 |
652.22 |
2543.77 |
10:47 |
1444.47 |
681.58 |
2523.28 |
10:46 |
1444.47 |
702.31 |
2504.96 |
10:45 |
1444.47 |
733.29 |
2494.99 |
10:44 |
1444.47 |
761.31 |
2468.30 |
10:43 |
1444.47 |
764.26 |
2486.61 |
10:42 |
1444.47 |
770.46 |
2474.20 |
10:41 |
1450.66 |
783.67 |
2459.36 |
10:40 |
1450.66 |
759.39 |
2444.52 |
10:39 |
1450.66 |
742.67 |
2420.79 |
10:38 |
1356.33 |
632.17 |
2314.32 |
10:37 |
1356.33 |
543.86 |
2265.85 |
10:36 |
1356.33 |
556.78 |
2264.22 |
10:35 |
1356.33 |
610.36 |
2244.83 |
10:34 |
1356.33 |
588.55 |
2231.89 |
10:33 |
1356.33 |
630.01 |
2190.96 |
10:32 |
1319.19 |
621.40 |
2191.75 |
10:31 |
1319.19 |
656.10 |
2164.04 |
10:30 |
1350.39 |
692.96 |
2155.96 |
10:29 |
1382.68 |
722.56 |
2144.10 |
10:28 |
1382.68 |
744.11 |
2112.57 |
10:27 |
1382.68 |
791.80 |
2074.54 |
10:26 |
1382.68 |
859.94 |
2062.12 |
10:25 |
1273.72 |
892.82 |
2040.00 |
10:24 |
1406.05 |
916.79 |
2013.31 |
10:23 |
1436.21 |
929.99 |
1972.35 |
10:22 |
1495.48 |
1004.60 |
1944.31 |
10:21 |
1547.49 |
1029.94 |
1931.90 |
10:20 |
1547.49 |
1068.45 |
1900.60 |
10:19 |
1547.49 |
1119.95 |
1886.56 |
10:18 |
1547.49 |
1116.97 |
1873.87 |
10:17 |
1547.49 |
1106.17 |
1905.67 |
10:16 |
1596.36 |
1170.16 |
1874.89 |
10:15 |
1596.36 |
1180.12 |
1870.02 |
10:14 |
1596.36 |
1233.29 |
1854.35 |
10:13 |
1609.87 |
1265.97 |
1857.84 |
10:12 |
1609.87 |
1184.79 |
1814.28 |
10:11 |
1598.50 |
1204.51 |
1685.87 |
10:10 |
1628.17 |
1266.66 |
1634.74 |
10:09 |
1528.71 |
1214.92 |
1638.77 |
10:08 |
1360.29 |
1125.32 |
1584.06 |
10:07 |
765.37 |
940.72 |
1425.68 |
10:06 |
284.12 |
939.66 |
1295.49 |
10:05 |
63.81 |
618.54 |
1150.20 |
10:04 |
61.09 |
498.36 |
1070.08 |
10:03 |
-71.21 |
463.67 |
1060.64 |
10:02 |
-25.46 |
204.03 |
841.25 |
10:01 |
-25.46 |
163.20 |
786.45 |
10:00 |
21.28 |
253.94 |
728.12 |
09:59 |
26.09 |
223.31 |
616.29 |
09:58 |
-250.18 |
149.52 |
573.14 |
09:57 |
-250.18 |
88.76 |
483.16 |
09:56 |
-250.18 |
55.58 |
405.01 |
09:55 |
-216.50 |
44.35 |
476.13 |
09:54 |
-216.50 |
-5.23 |
432.23 |
09:53 |
-179.63 |
-111.74 |
345.23 |
09:52 |
-123.26 |
-141.42 |
321.17 |
09:51 |
22.85 |
-163.64 |
331.28 |
09:50 |
-157.77 |
-197.87 |
418.94 |
09:49 |
-104.36 |
-265.72 |
354.30 |
09:48 |
-221.74 |
-291.90 |
249.71 |
09:47 |
-221.74 |
-306.31 |
219.31 |
09:46 |
-221.74 |
-235.61 |
224.37 |
09:45 |
-253.17 |
-269.51 |
130.52 |
09:44 |
-253.17 |
-304.67 |
67.96 |
09:43 |
-178.48 |
-339.51 |
0.66 |
09:42 |
-178.48 |
-333.41 |
-8.65 |
09:41 |
-142.62 |
-339.27 |
-4.94 |
09:40 |
-217.80 |
-254.27 |
187.06 |
09:39 |
-217.80 |
-297.13 |
193.67 |
09:38 |
-217.80 |
-300.86 |
165.19 |
09:37 |
-217.80 |
-236.39 |
234.78 |
09:36 |
-275.47 |
-146.56 |
227.03 |
09:35 |
-344.62 |
-7.65 |
65.31 |
09:34 |
-426.29 |
91.74 |
55.18 |
09:33 |
-423.22 |
207.26 |
92.36 |
09:32 |
-291.79 |
155.15 |
26.18 |
09:31 |
-171.49 |
205.10 |
63.42 |
09:30 |
0.00 |
40.54 |
13.07 |
|
大单资金:-6619.41万元 |
成交额占比:-10.17% |
中单资金:-5261.67万元 |
成交额占比:-8.08% |
小单资金:3290.67万元 |
成交额占比:5.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
26.61 |
0.23% |
-8590.41 |
-34198.62 |
-6619.41 |
-10.17% |
-5261.67 |
-8.08% |
3290.67 |
5.05% |
20250829 |
26.55 |
-1.08% |
-22880.49 |
-29504.23 |
-15154.98 |
-20.92% |
-10273.45 |
-14.18% |
2547.94 |
3.52% |
20250828 |
26.84 |
-0.45% |
-6113.41 |
-17774.29 |
-3506.02 |
-8.12% |
-2036.69 |
-4.72% |
-570.70 |
-1.32% |
20250827 |
26.96 |
-2.03% |
-14686.54 |
-15106.64 |
-6067.04 |
-13.36% |
-7513.77 |
-16.54% |
-1105.73 |
-2.43% |
20250826 |
27.52 |
-0.25% |
-3374.73 |
-8850.05 |
-2851.17 |
-9.92% |
-1010.47 |
-3.52% |
486.91 |
1.69% |
20250825 |
27.59 |
0.55% |
-2071.52 |
-9189.94 |
-1925.02 |
-4.64% |
-466.01 |
-1.12% |
319.51 |
0.77% |
20250822 |
27.44 |
-0.18% |
-5023.55 |
-2305.69 |
-3425.04 |
-11.97% |
-1530.15 |
-5.35% |
-68.36 |
-0.24% |
20250821 |
27.49 |
0.51% |
275.32 |
120.89 |
-838.37 |
-2.65% |
-310.05 |
-0.98% |
1423.74 |
4.49% |
20250820 |
27.35 |
0.70% |
966.32 |
1486.43 |
189.55 |
0.77% |
-207.09 |
-0.84% |
983.86 |
4.00% |
20250819 |
27.16 |
-0.98% |
-8425.53 |
-1796.01 |
-3191.06 |
-8.14% |
-3780.11 |
-9.65% |
-1454.36 |
-3.71% |
20250818 |
27.43 |
2.31% |
9289.26 |
1762.08 |
4959.23 |
6.90% |
2639.91 |
3.67% |
1690.12 |
2.35% |
20250815 |
26.81 |
0.37% |
-1658.88 |
-3391.25 |
-998.46 |
-4.74% |
-861.46 |
-4.09% |
201.04 |
0.96% |
20250814 |
26.71 |
-0.26% |
1081.18 |
-3668.18 |
527.17 |
1.57% |
9.75 |
0.03% |
544.26 |
1.62% |
20250813 |
26.78 |
-0.11% |
-5680.58 |
-5593.70 |
-3092.89 |
-14.51% |
-1388.66 |
-6.52% |
-1199.03 |
-5.63% |
20250812 |
26.81 |
0.22% |
-921.66 |
-7217.79 |
367.03 |
1.67% |
-290.72 |
-1.32% |
-997.97 |
-4.53% |
20250811 |
26.75 |
0.26% |
559.33 |
-11213.47 |
-194.10 |
-0.94% |
578.18 |
2.79% |
175.25 |
0.84% |
20250808 |
26.68 |
-0.07% |
-1379.33 |
-12495.65 |
-1275.39 |
-8.36% |
-960.55 |
-6.29% |
856.61 |
5.61% |
20250807 |
26.70 |
-0.04% |
-2910.30 |
-9086.01 |
-1398.35 |
-7.21% |
39.49 |
0.20% |
-1551.44 |
-8.00% |
20250806 |
26.71 |
-0.85% |
-12019.54 |
-10335.24 |
-4716.98 |
-13.04% |
-2932.76 |
-8.11% |
-4369.80 |
-12.08% |
20250805 |
26.94 |
-0.37% |
-4224.71 |
-364.06 |
-3628.65 |
-14.61% |
-1032.76 |
-4.16% |
436.70 |
1.76% |
20250804 |
27.04 |
-0.52% |
-1912.31 |
2142.42 |
-1476.28 |
-4.41% |
453.13 |
1.35% |
-889.16 |
-2.65% |
20250801 |
27.18 |
1.19% |
4181.73 |
3510.47 |
2134.25 |
4.67% |
691.19 |
1.51% |
1356.29 |
2.97% |
20250731 |
26.86 |
-0.63% |
-9228.30 |
-1309.18 |
-2647.58 |
-7.49% |
-3372.54 |
-9.54% |
-3208.18 |
-9.08% |
20250730 |
27.03 |
1.24% |
10767.77 |
2336.57 |
5254.20 |
8.04% |
3126.84 |
4.78% |
2386.73 |
3.65% |
20250729 |
26.70 |
-0.56% |
-5355.45 |
-3057.93 |
-1122.17 |
-3.11% |
-46.58 |
-0.13% |
-4186.70 |
-11.61% |
20250728 |
26.85 |
-0.19% |
-4348.56 |
394.16 |
-108.23 |
-0.38% |
452.26 |
1.57% |
-4692.59 |
-16.26% |
20250725 |
26.90 |
-0.92% |
-9202.58 |
-256.96 |
-2685.40 |
-7.84% |
-1113.57 |
-3.25% |
-5403.61 |
-15.78% |
20250724 |
27.15 |
0.78% |
396.77 |
2625.20 |
998.17 |
3.16% |
1921.35 |
6.08% |
-2522.75 |
-7.98% |
20250723 |
26.94 |
-0.04% |
-1544.27 |
884.50 |
-140.30 |
-0.52% |
487.35 |
1.80% |
-1891.32 |
-6.98% |
20250722 |
26.95 |
0.41% |
1452.56 |
1408.94 |
2329.92 |
8.58% |
-634.36 |
-2.34% |
-243.00 |
-0.90% |
600332白云山 大单资金流向:成交单大于等于6万股或者30万元以上。
600332白云山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600332白云山 小单资金流向:成交单小于1万股或5万元。
如何看白云山[600332]资金流向的流入和流出呢?什么是白云山[600332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白云山[600332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对白云山[600332]资金流向的计算方法不同,所以数据会有不一致的情况。
|