600396*ST金山 今日实时资金流向 |
15:00 |
-204.22 |
-4643.40 |
-2661.53 |
14:59 |
-204.22 |
-4631.85 |
-2645.32 |
14:58 |
-204.22 |
-4631.85 |
-2645.32 |
14:57 |
-204.22 |
-4631.85 |
-2645.32 |
14:56 |
-204.22 |
-4628.00 |
-2638.47 |
14:55 |
-204.22 |
-4616.45 |
-2635.58 |
14:54 |
-204.22 |
-4608.48 |
-2630.77 |
14:53 |
-204.22 |
-4593.08 |
-2628.19 |
14:52 |
-204.22 |
-4575.10 |
-2626.81 |
14:51 |
-204.22 |
-4570.48 |
-2625.57 |
14:50 |
-204.22 |
-4570.48 |
-2624.84 |
14:49 |
-204.22 |
-4570.48 |
-2621.76 |
14:48 |
-204.22 |
-4562.55 |
-2620.68 |
14:47 |
-204.22 |
-4562.55 |
-2617.30 |
14:46 |
-204.22 |
-4562.55 |
-2615.83 |
14:45 |
-204.22 |
-4562.55 |
-2608.25 |
14:44 |
-204.22 |
-4562.55 |
-2607.56 |
14:43 |
-204.22 |
-4562.55 |
-2607.36 |
14:42 |
-204.22 |
-4562.55 |
-2602.17 |
14:41 |
-204.22 |
-4562.55 |
-2599.24 |
14:40 |
-204.22 |
-4562.55 |
-2598.24 |
14:39 |
-204.22 |
-4546.53 |
-2595.62 |
14:38 |
-204.22 |
-4546.53 |
-2594.31 |
14:37 |
-204.22 |
-4546.53 |
-2585.96 |
14:36 |
-204.22 |
-4540.76 |
-2584.96 |
14:35 |
-204.22 |
-4540.76 |
-2582.38 |
14:34 |
-204.22 |
-4540.76 |
-2579.41 |
14:33 |
-204.22 |
-4540.76 |
-2579.34 |
14:32 |
-204.22 |
-4540.76 |
-2575.33 |
14:31 |
-204.22 |
-4540.76 |
-2573.44 |
14:30 |
-204.22 |
-4540.76 |
-2570.90 |
14:29 |
-204.22 |
-4540.76 |
-2570.02 |
14:28 |
-204.22 |
-4540.76 |
-2569.40 |
14:27 |
-204.22 |
-4534.52 |
-2569.36 |
14:26 |
-204.22 |
-4534.52 |
-2569.13 |
14:25 |
-204.22 |
-4534.52 |
-2567.09 |
14:24 |
-204.22 |
-4534.52 |
-2566.01 |
14:23 |
-204.22 |
-4526.43 |
-2563.74 |
14:22 |
-204.22 |
-4526.43 |
-2561.16 |
14:21 |
-204.22 |
-4526.43 |
-2558.89 |
14:20 |
-204.22 |
-4526.43 |
-2556.16 |
14:19 |
-204.22 |
-4521.74 |
-2553.23 |
14:18 |
-204.22 |
-4521.74 |
-2551.46 |
14:17 |
-204.22 |
-4521.74 |
-2548.88 |
14:16 |
-204.22 |
-4521.74 |
-2545.30 |
14:15 |
-204.22 |
-4517.50 |
-2543.38 |
14:14 |
-204.22 |
-4513.65 |
-2541.03 |
14:13 |
-204.22 |
-4513.65 |
-2536.45 |
14:12 |
-204.22 |
-4496.71 |
-2534.10 |
14:11 |
-204.22 |
-4496.71 |
-2533.83 |
14:10 |
-204.22 |
-4496.71 |
-2530.79 |
14:09 |
-204.22 |
-4496.71 |
-2522.55 |
14:08 |
-204.22 |
-4496.71 |
-2515.93 |
14:07 |
-204.22 |
-4496.71 |
-2512.15 |
14:06 |
-204.22 |
-4496.71 |
-2509.27 |
14:05 |
-204.22 |
-4483.24 |
-2505.84 |
14:04 |
-204.22 |
-4478.93 |
-2502.84 |
14:03 |
-204.22 |
-4478.93 |
-2499.95 |
14:02 |
-204.22 |
-4478.93 |
-2498.10 |
14:01 |
-204.22 |
-4478.93 |
-2491.44 |
14:00 |
-204.22 |
-4474.19 |
-2487.90 |
13:59 |
-204.22 |
-4474.19 |
-2485.66 |
13:58 |
-204.22 |
-4474.19 |
-2483.32 |
13:57 |
-204.22 |
-4470.34 |
-2480.89 |
13:56 |
-204.22 |
-4466.45 |
-2479.58 |
13:55 |
-175.69 |
-4466.45 |
-2479.12 |
13:54 |
-175.69 |
-4462.06 |
-2474.62 |
13:53 |
-175.69 |
-4462.06 |
-2472.04 |
13:52 |
-137.85 |
-4462.06 |
-2471.03 |
13:51 |
-137.85 |
-4456.29 |
-2464.30 |
13:50 |
-137.85 |
-4456.29 |
-2462.49 |
13:49 |
-137.85 |
-4456.29 |
-2459.60 |
13:48 |
-137.85 |
-4456.29 |
-2458.45 |
13:47 |
-137.85 |
-4452.44 |
-2454.56 |
13:46 |
-137.85 |
-4452.44 |
-2453.21 |
13:45 |
-137.85 |
-4452.44 |
-2448.05 |
13:44 |
-137.85 |
-4452.44 |
-2445.20 |
13:43 |
-137.85 |
-4444.74 |
-2442.85 |
13:42 |
-137.85 |
-4444.74 |
-2436.19 |
13:41 |
-137.85 |
-4440.89 |
-2430.19 |
13:40 |
-137.85 |
-4435.23 |
-2429.26 |
13:39 |
-137.85 |
-4435.23 |
-2427.61 |
13:38 |
-137.85 |
-4427.53 |
-2421.72 |
13:37 |
-137.85 |
-4427.53 |
-2415.83 |
13:36 |
-137.85 |
-4417.44 |
-2414.32 |
13:35 |
-137.85 |
-4417.44 |
-2410.71 |
13:34 |
-137.85 |
-4417.44 |
-2409.70 |
13:33 |
-137.85 |
-4417.44 |
-2405.47 |
13:32 |
-137.85 |
-4417.44 |
-2397.96 |
13:31 |
-137.85 |
-4417.44 |
-2394.73 |
13:30 |
-137.85 |
-4417.44 |
-2386.87 |
13:29 |
-137.85 |
-4417.44 |
-2379.21 |
13:28 |
-137.85 |
-4417.44 |
-2372.21 |
13:27 |
-137.85 |
-4417.44 |
-2364.51 |
13:26 |
-137.85 |
-4413.59 |
-2354.42 |
13:25 |
-137.85 |
-4413.59 |
-2349.18 |
13:24 |
-137.85 |
-4397.46 |
-2347.37 |
13:23 |
-137.85 |
-4397.46 |
-2341.83 |
13:22 |
-137.85 |
-4391.68 |
-2333.01 |
13:21 |
-137.85 |
-4391.68 |
-2328.20 |
13:20 |
-137.85 |
-4382.44 |
-2323.93 |
13:19 |
-137.85 |
-4382.44 |
-2321.69 |
13:18 |
-137.85 |
-4367.04 |
-2318.11 |
13:17 |
-137.85 |
-4363.19 |
-2315.23 |
13:16 |
-137.85 |
-4349.68 |
-2312.92 |
13:15 |
-137.85 |
-4344.67 |
-2306.79 |
13:14 |
-137.85 |
-4344.67 |
-2303.06 |
13:13 |
-80.10 |
-4338.32 |
-2298.21 |
13:12 |
-43.64 |
-4327.50 |
-2290.97 |
13:11 |
86.76 |
-4327.50 |
-2288.24 |
13:10 |
86.76 |
-4312.10 |
-2279.27 |
13:09 |
86.76 |
-4308.25 |
-2274.80 |
13:08 |
86.76 |
-4301.82 |
-2270.53 |
13:07 |
86.76 |
-4278.72 |
-2266.64 |
13:06 |
86.76 |
-4278.72 |
-2259.86 |
13:05 |
86.76 |
-4271.02 |
-2255.82 |
13:04 |
86.76 |
-4240.68 |
-2248.66 |
13:03 |
148.36 |
-4236.22 |
-2238.88 |
13:02 |
148.36 |
-4236.22 |
-2232.76 |
13:01 |
148.36 |
-4236.22 |
-2227.21 |
11:30 |
331.35 |
-4173.88 |
-2145.59 |
11:29 |
331.35 |
-4173.88 |
-2141.86 |
11:28 |
331.35 |
-4154.63 |
-2138.43 |
11:27 |
331.35 |
-4154.63 |
-2137.97 |
11:26 |
331.35 |
-4154.63 |
-2133.16 |
11:25 |
331.35 |
-4146.93 |
-2130.85 |
11:24 |
331.35 |
-4146.93 |
-2127.58 |
11:23 |
331.35 |
-4146.93 |
-2122.53 |
11:22 |
331.35 |
-4146.93 |
-2120.92 |
11:21 |
331.35 |
-4146.93 |
-2114.72 |
11:20 |
331.35 |
-4146.93 |
-2108.60 |
11:19 |
331.35 |
-4146.93 |
-2106.98 |
11:18 |
408.35 |
-4146.93 |
-2096.85 |
11:17 |
518.65 |
-4129.22 |
-2091.54 |
11:16 |
518.65 |
-4129.22 |
-2085.23 |
11:15 |
518.65 |
-4129.22 |
-2082.95 |
11:14 |
518.65 |
-4129.22 |
-2078.72 |
11:13 |
518.65 |
-4116.56 |
-2075.76 |
11:12 |
518.65 |
-4116.56 |
-2067.71 |
11:11 |
518.65 |
-4097.69 |
-2062.47 |
11:10 |
518.65 |
-4080.79 |
-2055.50 |
11:09 |
518.65 |
-4080.79 |
-2044.69 |
11:08 |
560.31 |
-4071.97 |
-2038.99 |
11:07 |
560.31 |
-4071.97 |
-2032.06 |
11:06 |
560.31 |
-4071.97 |
-2026.90 |
11:05 |
560.31 |
-4061.19 |
-2020.12 |
11:04 |
560.31 |
-4037.63 |
-2006.57 |
11:03 |
590.30 |
-4037.63 |
-1998.10 |
11:02 |
590.30 |
-4037.63 |
-1992.75 |
11:01 |
590.30 |
-4028.04 |
-1986.09 |
11:00 |
590.30 |
-4012.83 |
-1979.70 |
10:59 |
590.30 |
-3998.20 |
-1966.76 |
10:58 |
590.30 |
-3998.20 |
-1956.06 |
10:57 |
590.30 |
-3974.10 |
-1945.70 |
10:56 |
590.30 |
-3974.10 |
-1931.38 |
10:55 |
590.30 |
-3957.47 |
-1920.25 |
10:54 |
590.30 |
-3957.47 |
-1909.40 |
10:53 |
590.30 |
-3937.22 |
-1896.11 |
10:52 |
590.30 |
-3918.74 |
-1884.14 |
10:51 |
590.30 |
-3898.49 |
-1868.66 |
10:50 |
590.30 |
-3894.64 |
-1848.76 |
10:49 |
621.10 |
-3894.64 |
-1827.70 |
10:48 |
621.10 |
-3867.69 |
-1808.14 |
10:47 |
621.10 |
-3859.99 |
-1802.87 |
10:46 |
621.10 |
-3838.85 |
-1790.47 |
10:45 |
621.10 |
-3820.41 |
-1763.29 |
10:44 |
665.38 |
-3781.76 |
-1741.50 |
10:43 |
665.38 |
-3775.98 |
-1715.01 |
10:42 |
665.38 |
-3751.34 |
-1689.75 |
10:41 |
665.38 |
-3690.13 |
-1640.90 |
10:40 |
-621.10 |
-4349.18 |
-2081.69 |
10:39 |
-1563.59 |
-4790.98 |
-2428.30 |
10:38 |
-3203.46 |
-5376.88 |
-2746.92 |
10:37 |
-3203.46 |
-5373.32 |
-2755.71 |
10:36 |
-3203.46 |
-5327.31 |
-2733.24 |
10:35 |
-3166.68 |
-5325.16 |
-2718.58 |
10:34 |
-3166.68 |
-5296.46 |
-2695.70 |
10:33 |
-3138.37 |
-5261.35 |
-2687.89 |
10:32 |
-3176.27 |
-5227.45 |
-2694.05 |
10:31 |
-3202.53 |
-5195.33 |
-2683.20 |
10:30 |
-3121.61 |
-5148.80 |
-2662.75 |
10:29 |
-3121.61 |
-5172.55 |
-2679.12 |
10:28 |
-3121.61 |
-5199.23 |
-2686.45 |
10:27 |
-3069.76 |
-5197.50 |
-2688.33 |
10:26 |
-3069.76 |
-5209.33 |
-2716.56 |
10:25 |
-3069.55 |
-5250.29 |
-2739.35 |
10:24 |
-3069.55 |
-5232.28 |
-2759.04 |
10:23 |
-3069.55 |
-5217.12 |
-2751.99 |
10:22 |
-3069.55 |
-5214.23 |
-2758.24 |
10:21 |
-3069.55 |
-5207.95 |
-2746.95 |
10:20 |
-3069.55 |
-5198.82 |
-2757.78 |
10:19 |
-3069.55 |
-5229.81 |
-2762.12 |
10:18 |
-3043.59 |
-5224.82 |
-2784.46 |
10:17 |
-3087.21 |
-5204.83 |
-2770.75 |
10:16 |
-3127.57 |
-5171.86 |
-2745.96 |
10:15 |
-3167.58 |
-5163.36 |
-2763.53 |
10:14 |
-3167.58 |
-5160.24 |
-2777.41 |
10:13 |
-3196.01 |
-5168.71 |
-2813.58 |
10:12 |
-3166.33 |
-5163.02 |
-2837.02 |
10:11 |
-3177.39 |
-5126.45 |
-2840.85 |
10:10 |
-3177.39 |
-5110.82 |
-2824.11 |
10:09 |
-3177.39 |
-5158.29 |
-2817.41 |
10:08 |
-3177.39 |
-5128.14 |
-2805.47 |
10:07 |
-3177.39 |
-5169.55 |
-2792.77 |
10:06 |
-3177.39 |
-5170.01 |
-2796.05 |
10:05 |
-3253.84 |
-5163.33 |
-2809.28 |
10:04 |
-3253.84 |
-5153.12 |
-2819.29 |
10:03 |
-3262.99 |
-5163.50 |
-2832.83 |
10:02 |
-3319.98 |
-5169.52 |
-2852.35 |
10:01 |
-3319.98 |
-5196.26 |
-2922.79 |
10:00 |
-3265.19 |
-5202.79 |
-2925.52 |
09:59 |
-3184.84 |
-5094.03 |
-2893.53 |
09:58 |
-3184.84 |
-5064.86 |
-2878.39 |
09:57 |
-3184.84 |
-5056.16 |
-2867.93 |
09:56 |
-3210.13 |
-4991.61 |
-2819.71 |
09:55 |
-3189.70 |
-4957.51 |
-2854.23 |
09:54 |
-3189.70 |
-5022.81 |
-2841.94 |
09:53 |
-3122.61 |
-5061.51 |
-2899.70 |
09:52 |
-3393.54 |
-5160.27 |
-2967.17 |
09:51 |
-3331.93 |
-5156.90 |
-3013.64 |
09:50 |
-3418.63 |
-5231.07 |
-3104.77 |
09:49 |
-4668.63 |
-5636.86 |
-3534.13 |
09:48 |
-4692.28 |
-5822.87 |
-3683.94 |
09:47 |
-4734.14 |
-6006.47 |
-3819.98 |
09:46 |
-4838.84 |
-6175.62 |
-3910.96 |
09:45 |
-4817.61 |
-5929.80 |
-3868.57 |
09:44 |
-4806.60 |
-5776.94 |
-3750.69 |
09:43 |
-4733.82 |
-5536.24 |
-3722.35 |
09:42 |
-4744.93 |
-5588.29 |
-3655.07 |
09:41 |
-4791.81 |
-5545.00 |
-3666.89 |
09:40 |
-4738.30 |
-5547.71 |
-3648.73 |
09:39 |
-4672.52 |
-5414.83 |
-3622.06 |
09:38 |
-4641.18 |
-5707.27 |
-3676.99 |
09:37 |
-4518.62 |
-5555.34 |
-3769.25 |
09:36 |
-4309.89 |
-5649.40 |
-3867.99 |
09:35 |
-2256.87 |
-2876.14 |
-2398.25 |
09:34 |
-1211.06 |
-1527.94 |
-1781.94 |
09:33 |
-845.35 |
-1171.86 |
-1548.36 |
09:32 |
-667.21 |
-814.46 |
-1239.24 |
09:31 |
565.25 |
606.00 |
-119.97 |
09:30 |
435.42 |
217.60 |
90.17 |
|
大单资金:-204.22万元 |
成交额占比:-0.27% |
中单资金:-4643.40万元 |
成交额占比:-6.10% |
小单资金:-2661.53万元 |
成交额占比:-3.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
3.85 |
10.00% |
-7509.15 |
647.01 |
-204.22 |
-0.27% |
-4643.40 |
-6.10% |
-2661.53 |
-3.50% |
20250704 |
3.50 |
-1.41% |
-3399.26 |
-1200.67 |
-1281.15 |
-1.82% |
-1543.37 |
-2.20% |
-574.74 |
-0.82% |
20250703 |
3.55 |
3.50% |
-229.31 |
-332.29 |
-1375.87 |
-1.86% |
763.04 |
1.03% |
383.52 |
0.52% |
20250702 |
3.43 |
5.54% |
6563.83 |
1943.02 |
-248.50 |
-0.34% |
5291.76 |
7.15% |
1520.57 |
2.05% |
20250701 |
3.25 |
10.17% |
3737.69 |
2572.51 |
3756.75 |
10.94% |
133.56 |
0.39% |
-152.62 |
-0.44% |
20250630 |
2.95 |
-0.34% |
-2228.90 |
-1664.17 |
-2051.90 |
-28.24% |
-147.13 |
-2.02% |
-29.87 |
-0.41% |
20250627 |
2.96 |
0.34% |
-359.40 |
96.33 |
-412.77 |
-6.13% |
117.28 |
1.74% |
-63.91 |
-0.95% |
20250626 |
2.95 |
-0.34% |
217.58 |
21.39 |
899.44 |
10.92% |
-477.45 |
-5.80% |
-204.41 |
-2.48% |
20250625 |
2.96 |
0.68% |
214.52 |
-1730.02 |
380.99 |
4.91% |
146.49 |
1.89% |
-312.96 |
-4.03% |
20250624 |
2.94 |
1.38% |
677.89 |
-3565.75 |
-479.93 |
-5.99% |
349.90 |
4.37% |
807.92 |
10.09% |
20250623 |
2.90 |
0.35% |
-405.10 |
-3376.16 |
-291.40 |
-3.42% |
-258.34 |
-3.03% |
144.64 |
1.70% |
20250620 |
2.89 |
-2.03% |
-2163.80 |
-2351.58 |
-487.71 |
-6.07% |
-1064.86 |
-13.26% |
-611.23 |
-7.61% |
20250619 |
2.95 |
-3.28% |
-2734.47 |
-3020.10 |
-851.97 |
-7.17% |
-1608.68 |
-13.54% |
-273.82 |
-2.30% |
20250618 |
3.05 |
-1.29% |
-1996.10 |
-4882.16 |
-1454.74 |
-21.35% |
-525.54 |
-7.71% |
-15.82 |
-0.23% |
20250617 |
3.09 |
0.32% |
489.10 |
-3946.68 |
-290.34 |
-3.44% |
435.96 |
5.16% |
343.48 |
4.07% |
20250616 |
3.08 |
0.33% |
393.82 |
-5634.72 |
733.18 |
12.50% |
-122.22 |
-2.08% |
-217.14 |
-3.70% |
20250613 |
3.07 |
-1.29% |
-2165.58 |
-4590.26 |
-1156.23 |
-12.60% |
-702.82 |
-7.66% |
-306.53 |
-3.34% |
20250612 |
3.11 |
-1.27% |
-3511.05 |
-2534.11 |
-2714.03 |
-28.17% |
-333.75 |
-3.46% |
-463.27 |
-4.81% |
20250611 |
3.15 |
0.32% |
-1280.51 |
-91.58 |
-519.26 |
-5.75% |
-690.71 |
-7.65% |
-70.54 |
-0.78% |
20250610 |
3.14 |
-0.32% |
-2808.98 |
-63.36 |
-1978.38 |
-13.42% |
-693.70 |
-4.71% |
-136.90 |
-0.93% |
20250609 |
3.15 |
0.96% |
2092.41 |
3138.83 |
1777.64 |
14.49% |
209.52 |
1.71% |
105.25 |
0.86% |
20250606 |
3.12 |
0.65% |
1010.40 |
383.64 |
899.92 |
8.87% |
340.10 |
3.35% |
-229.62 |
-2.26% |
20250605 |
3.10 |
-0.64% |
-817.74 |
253.47 |
-271.50 |
-2.12% |
-109.23 |
-0.85% |
-437.01 |
-3.41% |
20250604 |
3.12 |
0.32% |
-656.13 |
-26.88 |
-491.04 |
-5.07% |
-253.49 |
-2.62% |
88.40 |
0.91% |
20250603 |
3.11 |
0.65% |
1347.38 |
367.15 |
1223.81 |
10.53% |
-67.97 |
-0.58% |
191.54 |
1.65% |
20250530 |
3.09 |
-1.90% |
-2182.31 |
-245.53 |
-977.55 |
-9.11% |
-1094.88 |
-10.21% |
-109.88 |
-1.02% |
20250529 |
3.15 |
1.29% |
-838.78 |
8.07 |
769.75 |
6.71% |
-881.39 |
-7.68% |
-727.14 |
-6.34% |
20250528 |
3.11 |
-1.27% |
-1699.50 |
-5687.06 |
-551.85 |
-5.01% |
-1209.16 |
-10.98% |
61.51 |
0.56% |
20250527 |
3.15 |
-0.32% |
-1468.57 |
-5601.99 |
-97.01 |
-0.79% |
-1049.04 |
-8.59% |
-322.52 |
-2.64% |
20250526 |
3.16 |
1.94% |
879.69 |
-2336.23 |
611.13 |
3.96% |
53.90 |
0.35% |
214.66 |
1.39% |
600396*ST金山 大单资金流向:成交单大于等于6万股或者30万元以上。
600396*ST金山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600396*ST金山 小单资金流向:成交单小于1万股或5万元。
如何看*ST金山[600396]资金流向的流入和流出呢?什么是*ST金山[600396]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST金山[600396]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST金山[600396]资金流向的计算方法不同,所以数据会有不一致的情况。
|