| 600490鹏欣资源 今日实时资金流向 |
| 15:00 |
5956.02 |
-700.27 |
0.00 |
| 14:59 |
6012.92 |
-624.08 |
0.00 |
| 14:58 |
6012.92 |
-624.08 |
0.00 |
| 14:57 |
6012.92 |
-624.08 |
0.00 |
| 14:56 |
6012.92 |
-582.26 |
0.00 |
| 14:55 |
6012.92 |
-552.67 |
0.00 |
| 14:54 |
6012.92 |
-537.71 |
0.00 |
| 14:53 |
6012.92 |
-494.41 |
0.00 |
| 14:52 |
6012.92 |
-431.08 |
0.00 |
| 14:51 |
6049.90 |
-382.71 |
0.00 |
| 14:50 |
6096.10 |
-299.60 |
0.00 |
| 14:49 |
7016.06 |
-233.65 |
0.00 |
| 14:48 |
6628.57 |
-340.29 |
0.00 |
| 14:47 |
6619.20 |
-416.69 |
0.00 |
| 14:46 |
6619.20 |
-402.32 |
0.00 |
| 14:45 |
6577.97 |
-464.75 |
0.00 |
| 14:44 |
7603.57 |
-392.77 |
0.00 |
| 14:43 |
7603.57 |
-351.63 |
0.00 |
| 14:42 |
7603.57 |
-311.23 |
0.00 |
| 14:41 |
9310.57 |
-188.50 |
0.00 |
| 14:40 |
9310.57 |
-165.74 |
0.00 |
| 14:39 |
9310.57 |
-157.37 |
0.00 |
| 14:38 |
9310.57 |
-151.68 |
0.00 |
| 14:37 |
9310.57 |
-145.99 |
0.00 |
| 14:36 |
9367.47 |
-109.64 |
0.00 |
| 14:35 |
9400.47 |
-93.13 |
0.00 |
| 14:34 |
9400.47 |
-53.13 |
0.00 |
| 14:33 |
9400.47 |
-41.18 |
0.00 |
| 14:32 |
9400.47 |
-29.80 |
0.00 |
| 14:31 |
9400.47 |
76.77 |
0.00 |
| 14:30 |
7793.67 |
-127.06 |
0.00 |
| 14:29 |
7474.19 |
-363.13 |
0.00 |
| 14:28 |
7460.21 |
-535.86 |
0.00 |
| 14:27 |
7429.08 |
-519.09 |
0.00 |
| 14:26 |
7370.75 |
-469.70 |
0.00 |
| 14:25 |
7633.42 |
-460.72 |
0.00 |
| 14:24 |
7633.42 |
-484.16 |
0.00 |
| 14:23 |
7637.66 |
-750.43 |
0.00 |
| 14:22 |
7602.01 |
-598.16 |
0.00 |
| 14:21 |
7602.01 |
-452.45 |
0.00 |
| 14:20 |
7634.04 |
-471.74 |
0.00 |
| 14:19 |
7651.22 |
-440.80 |
0.00 |
| 14:18 |
7651.22 |
-478.33 |
0.00 |
| 14:17 |
7651.22 |
-469.85 |
0.00 |
| 14:16 |
7705.35 |
-439.52 |
0.00 |
| 14:15 |
7794.48 |
-341.54 |
0.00 |
| 14:14 |
7863.10 |
-363.55 |
0.00 |
| 14:13 |
8023.90 |
-471.70 |
0.00 |
| 14:12 |
7936.40 |
-478.54 |
0.00 |
| 14:11 |
7902.26 |
-472.99 |
0.00 |
| 14:10 |
7585.27 |
-469.88 |
0.00 |
| 14:09 |
7585.27 |
-377.57 |
0.00 |
| 14:08 |
7585.27 |
-359.96 |
0.00 |
| 14:07 |
7642.07 |
-315.24 |
0.00 |
| 14:06 |
7673.13 |
-254.33 |
0.00 |
| 14:05 |
7673.13 |
-426.02 |
0.00 |
| 14:04 |
6475.02 |
-505.14 |
0.00 |
| 14:03 |
6475.02 |
-573.42 |
0.00 |
| 14:02 |
6383.72 |
-510.85 |
0.00 |
| 14:01 |
5275.39 |
-697.37 |
0.00 |
| 14:00 |
4830.22 |
-681.62 |
0.00 |
| 13:59 |
4869.14 |
-639.21 |
0.00 |
| 13:58 |
4885.75 |
726.90 |
0.00 |
| 13:57 |
5427.99 |
701.04 |
0.00 |
| 13:56 |
9326.42 |
2277.33 |
0.00 |
| 13:55 |
10465.39 |
2654.69 |
0.00 |
| 13:54 |
5394.28 |
2825.53 |
0.00 |
| 13:53 |
5252.10 |
2630.07 |
0.00 |
| 13:52 |
5135.00 |
2508.15 |
0.00 |
| 13:51 |
4845.55 |
2432.89 |
0.00 |
| 13:50 |
4797.65 |
2419.00 |
0.00 |
| 13:49 |
4797.65 |
2401.41 |
0.00 |
| 13:48 |
4797.65 |
2385.14 |
0.00 |
| 13:47 |
4841.82 |
2438.22 |
0.00 |
| 13:46 |
4841.82 |
2540.76 |
0.00 |
| 13:45 |
4841.82 |
2537.05 |
0.00 |
| 13:44 |
4955.82 |
2562.15 |
0.00 |
| 13:43 |
4955.82 |
2573.31 |
0.00 |
| 13:42 |
5059.65 |
2609.47 |
0.00 |
| 13:41 |
5059.65 |
2627.33 |
0.00 |
| 13:40 |
5016.31 |
2630.14 |
0.00 |
| 13:39 |
5116.13 |
2600.91 |
0.00 |
| 13:38 |
5116.13 |
2595.10 |
0.00 |
| 13:37 |
5285.45 |
2664.20 |
0.00 |
| 13:36 |
5034.13 |
2473.62 |
0.00 |
| 13:35 |
4826.85 |
2468.12 |
0.00 |
| 13:34 |
4759.15 |
2376.36 |
0.00 |
| 13:33 |
4759.15 |
2365.19 |
0.00 |
| 13:32 |
4759.15 |
2302.90 |
0.00 |
| 13:31 |
4759.15 |
2266.38 |
0.00 |
| 13:30 |
4759.15 |
2221.09 |
0.00 |
| 13:29 |
4819.92 |
2263.18 |
0.00 |
| 13:28 |
4819.92 |
2276.41 |
0.00 |
| 13:27 |
4819.92 |
2279.60 |
0.00 |
| 13:26 |
4819.92 |
2222.86 |
0.00 |
| 13:25 |
4686.64 |
2048.80 |
0.00 |
| 13:24 |
4477.03 |
1988.92 |
0.00 |
| 13:23 |
4477.03 |
2004.38 |
0.00 |
| 13:22 |
4517.95 |
1990.45 |
0.00 |
| 13:21 |
4466.59 |
1971.08 |
0.00 |
| 13:20 |
4466.59 |
2025.01 |
0.00 |
| 13:19 |
4582.15 |
1999.08 |
0.00 |
| 13:18 |
4616.06 |
2011.63 |
0.00 |
| 13:17 |
4292.78 |
1764.64 |
0.00 |
| 13:16 |
4207.16 |
1778.80 |
0.00 |
| 13:15 |
4140.41 |
1791.39 |
0.00 |
| 13:14 |
4140.41 |
1831.87 |
0.00 |
| 13:13 |
4059.11 |
1904.45 |
0.00 |
| 13:12 |
4059.11 |
1959.71 |
0.00 |
| 13:11 |
4025.87 |
1963.98 |
0.00 |
| 13:10 |
3988.01 |
1972.45 |
0.00 |
| 13:09 |
3988.01 |
2105.63 |
0.00 |
| 13:08 |
3988.01 |
2067.86 |
0.00 |
| 13:07 |
3988.01 |
2025.10 |
0.00 |
| 13:06 |
3955.66 |
1963.01 |
0.00 |
| 13:05 |
3900.99 |
1918.74 |
0.00 |
| 13:04 |
3939.42 |
2058.12 |
0.00 |
| 13:03 |
3939.42 |
2057.31 |
0.00 |
| 13:02 |
4004.57 |
2120.57 |
0.00 |
| 13:01 |
4040.51 |
2204.08 |
0.00 |
| 11:30 |
4087.31 |
2049.96 |
0.00 |
| 11:29 |
4131.29 |
2086.17 |
0.00 |
| 11:28 |
4244.44 |
2157.33 |
0.00 |
| 11:27 |
4299.37 |
2045.74 |
0.00 |
| 11:26 |
4441.49 |
2095.49 |
0.00 |
| 11:25 |
4441.49 |
2081.05 |
0.00 |
| 11:24 |
4359.42 |
2016.15 |
0.00 |
| 11:23 |
4359.42 |
1933.30 |
0.00 |
| 11:22 |
4520.39 |
1835.64 |
0.00 |
| 11:21 |
4633.51 |
1833.72 |
0.00 |
| 11:20 |
4558.83 |
1832.63 |
0.00 |
| 11:19 |
4498.94 |
1629.71 |
0.00 |
| 11:18 |
4451.52 |
1669.88 |
0.00 |
| 11:17 |
4605.25 |
1612.33 |
0.00 |
| 11:16 |
4574.89 |
1666.50 |
0.00 |
| 11:15 |
4420.20 |
1639.57 |
0.00 |
| 11:14 |
4195.66 |
1512.93 |
0.00 |
| 11:13 |
4002.83 |
1488.03 |
0.00 |
| 11:12 |
3932.53 |
1504.07 |
0.00 |
| 11:11 |
3889.25 |
1500.43 |
0.00 |
| 11:10 |
3889.25 |
1589.22 |
0.00 |
| 11:09 |
3889.25 |
1627.56 |
0.00 |
| 11:08 |
3889.25 |
1696.61 |
0.00 |
| 11:07 |
3889.25 |
1588.98 |
0.00 |
| 11:06 |
3889.25 |
1526.48 |
0.00 |
| 11:05 |
3727.25 |
1502.62 |
0.00 |
| 11:04 |
3736.32 |
1477.77 |
0.00 |
| 11:03 |
3790.27 |
1451.85 |
0.00 |
| 11:02 |
3880.83 |
1344.85 |
0.00 |
| 11:01 |
2595.84 |
792.82 |
0.00 |
| 11:00 |
2257.43 |
409.32 |
0.00 |
| 10:59 |
1733.21 |
441.44 |
0.00 |
| 10:58 |
1733.21 |
452.32 |
0.00 |
| 10:57 |
1733.21 |
468.05 |
0.00 |
| 10:56 |
1733.21 |
499.97 |
0.00 |
| 10:55 |
1909.39 |
538.32 |
0.00 |
| 10:54 |
1909.39 |
527.63 |
0.00 |
| 10:53 |
1909.39 |
490.50 |
0.00 |
| 10:52 |
1909.39 |
506.95 |
0.00 |
| 10:51 |
1909.39 |
477.79 |
0.00 |
| 10:50 |
1909.39 |
460.68 |
0.00 |
| 10:49 |
1909.39 |
459.25 |
0.00 |
| 10:48 |
1909.39 |
427.09 |
0.00 |
| 10:47 |
1909.39 |
377.66 |
0.00 |
| 10:46 |
1755.18 |
355.06 |
0.00 |
| 10:45 |
1755.18 |
399.14 |
0.00 |
| 10:44 |
1755.18 |
416.14 |
0.00 |
| 10:43 |
1752.08 |
420.31 |
0.00 |
| 10:42 |
1752.08 |
446.95 |
0.00 |
| 10:41 |
1752.08 |
472.53 |
0.00 |
| 10:40 |
1752.08 |
492.43 |
0.00 |
| 10:39 |
1889.76 |
524.42 |
0.00 |
| 10:38 |
1889.76 |
518.67 |
0.00 |
| 10:37 |
1889.76 |
496.88 |
0.00 |
| 10:36 |
1853.79 |
499.39 |
0.00 |
| 10:35 |
1921.49 |
481.38 |
0.00 |
| 10:34 |
1955.90 |
448.42 |
0.00 |
| 10:33 |
1990.81 |
422.85 |
0.00 |
| 10:32 |
1261.36 |
315.14 |
0.00 |
| 10:31 |
1261.36 |
302.47 |
0.00 |
| 10:30 |
1261.36 |
308.03 |
0.00 |
| 10:29 |
1261.36 |
277.00 |
0.00 |
| 10:28 |
1242.74 |
233.34 |
0.00 |
| 10:27 |
1242.74 |
212.05 |
0.00 |
| 10:26 |
1173.89 |
213.25 |
0.00 |
| 10:25 |
1173.89 |
245.97 |
0.00 |
| 10:24 |
1173.89 |
245.45 |
0.00 |
| 10:23 |
1074.21 |
233.72 |
0.00 |
| 10:22 |
1148.50 |
260.89 |
0.00 |
| 10:21 |
1232.27 |
270.93 |
0.00 |
| 10:20 |
1232.27 |
249.40 |
0.00 |
| 10:19 |
1341.64 |
223.23 |
0.00 |
| 10:18 |
1469.19 |
223.44 |
0.00 |
| 10:17 |
1507.22 |
237.83 |
0.00 |
| 10:16 |
1586.89 |
296.54 |
0.00 |
| 10:15 |
1620.11 |
310.94 |
0.00 |
| 10:14 |
1620.11 |
336.69 |
0.00 |
| 10:13 |
1520.20 |
277.32 |
0.00 |
| 10:12 |
1537.83 |
300.65 |
0.00 |
| 10:11 |
1613.32 |
245.42 |
0.00 |
| 10:10 |
1289.15 |
260.98 |
0.00 |
| 10:09 |
1066.21 |
176.59 |
0.00 |
| 10:08 |
1049.81 |
153.45 |
0.00 |
| 10:07 |
1381.75 |
168.62 |
0.00 |
| 10:06 |
1342.32 |
86.39 |
0.00 |
| 10:05 |
1429.28 |
-5.46 |
0.00 |
| 10:04 |
1472.00 |
-55.39 |
0.00 |
| 10:03 |
1357.19 |
-55.71 |
0.00 |
| 10:02 |
1357.19 |
-244.11 |
0.00 |
| 10:01 |
996.72 |
-319.41 |
0.00 |
| 10:00 |
984.53 |
-360.27 |
0.00 |
| 09:59 |
983.46 |
-345.96 |
0.00 |
| 09:58 |
844.37 |
-443.93 |
0.00 |
| 09:57 |
811.00 |
-450.17 |
0.00 |
| 09:56 |
857.06 |
-520.96 |
0.00 |
| 09:55 |
888.09 |
-513.55 |
0.00 |
| 09:54 |
888.09 |
-533.76 |
0.00 |
| 09:53 |
816.00 |
-489.54 |
0.00 |
| 09:52 |
816.00 |
-510.16 |
0.00 |
| 09:51 |
735.84 |
-505.12 |
0.00 |
| 09:50 |
735.84 |
-432.30 |
0.00 |
| 09:49 |
581.30 |
-382.94 |
0.00 |
| 09:48 |
581.30 |
-389.44 |
0.00 |
| 09:47 |
538.64 |
-306.37 |
0.00 |
| 09:46 |
538.64 |
-314.92 |
0.00 |
| 09:45 |
538.64 |
-265.76 |
0.00 |
| 09:44 |
455.68 |
-311.86 |
0.00 |
| 09:43 |
382.57 |
-273.25 |
0.00 |
| 09:42 |
382.57 |
-164.69 |
0.00 |
| 09:41 |
394.65 |
-180.88 |
0.00 |
| 09:40 |
394.65 |
-68.75 |
0.00 |
| 09:39 |
394.65 |
3.30 |
0.00 |
| 09:38 |
360.39 |
-173.07 |
0.00 |
| 09:37 |
324.62 |
-265.73 |
0.00 |
| 09:36 |
293.18 |
-118.29 |
0.00 |
| 09:35 |
323.94 |
-180.26 |
0.00 |
| 09:34 |
161.93 |
-278.29 |
0.00 |
| 09:33 |
127.26 |
-29.27 |
0.00 |
| 09:32 |
49.70 |
73.85 |
0.00 |
| 09:31 |
169.72 |
107.95 |
0.00 |
| 09:30 |
85.09 |
57.64 |
0.00 |
|
| 大单资金：5956.02万元 |
成交额占比：5.41% |
| 中单资金：-700.27万元 |
成交额占比：-0.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
5.69 |
10.06% |
5480.06 |
12680.90 |
5956.02 |
5.41% |
-700.27 |
-0.64% |
224.31 |
0.20% |
| 20250821 |
5.17 |
4.66% |
7610.60 |
9694.38 |
5524.63 |
7.99% |
2084.47 |
3.01% |
1.50 |
0.00% |
| 20250820 |
4.94 |
2.28% |
4279.28 |
771.69 |
2627.28 |
8.69% |
403.37 |
1.33% |
1248.63 |
4.13% |
| 20250819 |
4.83 |
-0.62% |
-3553.87 |
59.08 |
-846.02 |
-3.94% |
-1434.73 |
-6.68% |
-1273.12 |
-5.93% |
| 20250818 |
4.86 |
0.83% |
-2526.70 |
-656.28 |
-581.01 |
-2.01% |
-1878.06 |
-6.48% |
-67.63 |
-0.23% |
| 20250815 |
4.82 |
2.77% |
4370.78 |
-1228.39 |
2969.50 |
8.23% |
602.69 |
1.67% |
798.59 |
2.21% |
| 20250814 |
4.69 |
-1.26% |
-4786.55 |
368.36 |
-3398.06 |
-13.57% |
-1024.32 |
-4.09% |
-364.17 |
-1.45% |
| 20250813 |
4.75 |
2.81% |
5751.13 |
2862.66 |
1914.67 |
5.71% |
1176.73 |
3.51% |
2659.73 |
7.94% |
| 20250812 |
4.62 |
-0.65% |
-2964.83 |
-704.79 |
-1561.38 |
-11.56% |
-1441.36 |
-10.67% |
37.91 |
0.28% |
| 20250811 |
4.65 |
-0.85% |
-994.92 |
1646.68 |
-1153.12 |
-5.70% |
-666.96 |
-3.30% |
825.16 |
4.08% |
| 20250808 |
4.69 |
1.74% |
7177.31 |
11346.39 |
4566.25 |
14.64% |
381.22 |
1.22% |
2229.84 |
7.15% |
| 20250807 |
4.61 |
0.00% |
-2022.69 |
8733.96 |
-903.76 |
-4.69% |
-1179.14 |
-6.12% |
60.21 |
0.31% |
| 20250806 |
4.61 |
0.22% |
-1509.93 |
8675.63 |
-1652.78 |
-7.27% |
-1231.07 |
-5.41% |
1373.92 |
6.04% |
| 20250805 |
4.60 |
0.22% |
-1592.80 |
7770.67 |
790.09 |
2.15% |
-3530.84 |
-9.62% |
1147.95 |
3.13% |
| 20250804 |
4.59 |
4.32% |
11074.81 |
3798.28 |
8546.59 |
20.07% |
2076.50 |
4.88% |
451.72 |
1.06% |
| 20250801 |
4.40 |
2.56% |
3119.03 |
-4176.10 |
1953.82 |
9.13% |
1528.00 |
7.14% |
-362.79 |
-1.70% |
| 20250731 |
4.29 |
-1.38% |
-3594.06 |
-11156.51 |
-962.09 |
-5.89% |
-921.11 |
-5.64% |
-1710.86 |
-10.48% |
| 20250730 |
4.35 |
-1.36% |
-5912.60 |
-5910.83 |
-2557.74 |
-12.44% |
-1713.18 |
-8.33% |
-1641.68 |
-7.98% |
| 20250729 |
4.41 |
-2.00% |
-7291.64 |
-7243.62 |
-3182.30 |
-14.25% |
-2022.92 |
-9.06% |
-2086.42 |
-9.34% |
| 20250728 |
4.50 |
-0.44% |
-537.99 |
-10218.77 |
572.21 |
2.23% |
-782.39 |
-3.04% |
-327.81 |
-1.28% |
| 20250725 |
4.52 |
-1.95% |
-7165.38 |
-13751.69 |
-5026.59 |
-18.77% |
-1827.40 |
-6.82% |
-311.39 |
-1.16% |
| 20250724 |
4.61 |
2.90% |
7480.24 |
-11136.95 |
4283.59 |
10.92% |
60.06 |
0.15% |
3136.59 |
8.00% |
| 20250723 |
4.48 |
-1.10% |
-4677.29 |
-18546.93 |
-3890.53 |
-12.16% |
-1570.93 |
-4.91% |
784.17 |
2.45% |
| 20250722 |
4.53 |
-0.22% |
-5433.22 |
-16716.75 |
-6157.45 |
-18.42% |
-584.05 |
-1.75% |
1308.28 |
3.91% |
| 20250721 |
4.54 |
0.67% |
-675.82 |
-18873.79 |
-2960.71 |
-10.53% |
752.64 |
2.68% |
1532.25 |
5.45% |
| 20250718 |
4.51 |
1.12% |
-1151.67 |
-13364.56 |
-2411.85 |
-8.17% |
603.05 |
2.04% |
657.13 |
2.23% |
| 20250717 |
4.46 |
-0.67% |
-6498.74 |
-6824.56 |
-3126.39 |
-17.53% |
-1800.80 |
-10.09% |
-1571.55 |
-8.81% |
| 20250716 |
4.49 |
-0.44% |
-1977.46 |
-503.86 |
-2060.35 |
-9.34% |
-137.52 |
-0.62% |
220.41 |
1.00% |
| 20250715 |
4.51 |
-8.15% |
-8467.05 |
-3528.50 |
-8314.49 |
-12.74% |
2112.89 |
3.24% |
-2265.45 |
-3.47% |
| 20250714 |
4.91 |
3.15% |
3171.90 |
7264.89 |
2548.52 |
5.43% |
1844.63 |
3.93% |
-1221.25 |
-2.60% |
600490鹏欣资源 大单资金流向：成交单大于等于6万股或者30万元以上。
600490鹏欣资源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600490鹏欣资源 小单资金流向：成交单小于1万股或5万元。
如何看鹏欣资源[600490]资金流向的流入和流出呢？什么是鹏欣资源[600490]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鹏欣资源[600490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鹏欣资源[600490]资金流向的计算方法不同，所以数据会有不一致的情况。
|
