| 600491龙元建设 今日实时资金流向 |
| 15:00 |
1790.28 |
716.05 |
981.22 |
| 14:59 |
1790.28 |
676.60 |
957.66 |
| 14:58 |
1790.28 |
676.60 |
957.66 |
| 14:57 |
1790.28 |
676.60 |
957.66 |
| 14:56 |
1790.28 |
672.77 |
943.83 |
| 14:55 |
1790.28 |
636.95 |
923.90 |
| 14:54 |
1790.28 |
620.26 |
919.24 |
| 14:53 |
1843.10 |
643.74 |
931.75 |
| 14:52 |
1843.10 |
643.74 |
919.92 |
| 14:51 |
1815.64 |
639.90 |
913.35 |
| 14:50 |
1853.94 |
646.75 |
895.33 |
| 14:49 |
1853.94 |
646.75 |
884.38 |
| 14:48 |
1853.94 |
652.87 |
880.11 |
| 14:47 |
1853.94 |
656.70 |
866.59 |
| 14:46 |
1853.94 |
656.70 |
859.15 |
| 14:45 |
1853.94 |
640.92 |
849.89 |
| 14:44 |
1888.50 |
657.74 |
847.45 |
| 14:43 |
1888.50 |
663.80 |
853.11 |
| 14:42 |
1926.90 |
651.06 |
842.29 |
| 14:41 |
1926.90 |
636.84 |
838.16 |
| 14:40 |
1965.40 |
636.84 |
836.33 |
| 14:39 |
1965.40 |
656.17 |
833.27 |
| 14:38 |
1965.40 |
656.17 |
832.28 |
| 14:37 |
1965.40 |
669.69 |
825.57 |
| 14:36 |
1965.40 |
669.69 |
815.26 |
| 14:35 |
1965.40 |
673.54 |
811.74 |
| 14:34 |
2040.67 |
676.71 |
788.43 |
| 14:33 |
2040.67 |
692.19 |
774.99 |
| 14:32 |
2040.67 |
713.13 |
771.17 |
| 14:31 |
2040.67 |
713.13 |
767.05 |
| 14:30 |
2040.67 |
728.77 |
758.47 |
| 14:29 |
2040.67 |
733.67 |
755.72 |
| 14:28 |
2040.67 |
733.67 |
749.43 |
| 14:27 |
2040.67 |
739.63 |
751.48 |
| 14:26 |
2040.67 |
716.68 |
758.91 |
| 14:25 |
2040.67 |
716.68 |
757.55 |
| 14:24 |
2040.67 |
734.93 |
741.29 |
| 14:23 |
2040.67 |
765.18 |
737.31 |
| 14:22 |
2040.67 |
765.18 |
740.13 |
| 14:21 |
2040.67 |
765.18 |
739.74 |
| 14:20 |
2040.67 |
765.18 |
739.07 |
| 14:19 |
2040.67 |
765.18 |
741.35 |
| 14:18 |
2040.67 |
765.18 |
746.00 |
| 14:17 |
2040.67 |
769.05 |
746.19 |
| 14:16 |
2040.67 |
775.67 |
746.11 |
| 14:15 |
2040.67 |
775.67 |
744.33 |
| 14:14 |
2040.67 |
763.99 |
737.95 |
| 14:13 |
2040.67 |
756.73 |
737.33 |
| 14:12 |
2040.67 |
726.89 |
730.38 |
| 14:11 |
2040.67 |
726.89 |
730.50 |
| 14:10 |
2040.67 |
726.89 |
732.28 |
| 14:09 |
2040.67 |
726.89 |
736.42 |
| 14:08 |
2040.67 |
726.89 |
736.30 |
| 14:07 |
2040.67 |
726.89 |
736.34 |
| 14:06 |
2040.67 |
726.89 |
737.54 |
| 14:05 |
2040.67 |
726.89 |
738.07 |
| 14:04 |
2040.67 |
742.57 |
740.40 |
| 14:03 |
2040.67 |
742.57 |
740.36 |
| 14:02 |
2040.67 |
742.57 |
740.55 |
| 14:01 |
2040.67 |
742.94 |
740.20 |
| 14:00 |
2040.67 |
742.94 |
740.35 |
| 13:59 |
2040.67 |
730.45 |
738.96 |
| 13:58 |
2040.67 |
730.45 |
738.88 |
| 13:57 |
2040.67 |
730.45 |
735.46 |
| 13:56 |
2040.67 |
725.29 |
736.31 |
| 13:55 |
2040.67 |
738.91 |
737.16 |
| 13:54 |
2064.12 |
705.18 |
710.33 |
| 13:53 |
2064.12 |
705.18 |
708.50 |
| 13:52 |
2064.12 |
712.07 |
712.63 |
| 13:51 |
2064.12 |
706.87 |
717.28 |
| 13:50 |
2064.12 |
706.87 |
718.32 |
| 13:49 |
2064.12 |
710.74 |
726.72 |
| 13:48 |
2064.12 |
710.74 |
729.50 |
| 13:47 |
2064.12 |
739.45 |
748.27 |
| 13:46 |
2064.12 |
739.45 |
748.46 |
| 13:45 |
2064.12 |
755.17 |
748.93 |
| 13:44 |
2064.12 |
755.17 |
748.92 |
| 13:43 |
2064.12 |
759.04 |
751.47 |
| 13:42 |
2064.12 |
759.04 |
751.71 |
| 13:41 |
2064.12 |
759.04 |
751.43 |
| 13:40 |
2064.12 |
759.04 |
750.15 |
| 13:39 |
2064.12 |
759.04 |
751.62 |
| 13:38 |
2064.12 |
759.04 |
754.18 |
| 13:37 |
2064.12 |
759.04 |
755.96 |
| 13:36 |
2064.12 |
759.04 |
757.34 |
| 13:35 |
2098.65 |
763.34 |
761.05 |
| 13:34 |
2098.65 |
755.56 |
763.92 |
| 13:33 |
2098.65 |
786.95 |
767.31 |
| 13:32 |
2055.66 |
786.95 |
766.88 |
| 13:31 |
2055.66 |
786.95 |
757.34 |
| 13:30 |
2055.66 |
779.72 |
742.32 |
| 13:29 |
2055.66 |
779.72 |
742.55 |
| 13:28 |
2055.66 |
779.72 |
743.86 |
| 13:27 |
2055.66 |
787.75 |
747.08 |
| 13:26 |
2055.66 |
787.00 |
747.43 |
| 13:25 |
2055.66 |
781.51 |
746.42 |
| 13:24 |
2055.66 |
781.51 |
747.23 |
| 13:23 |
2055.66 |
781.51 |
747.50 |
| 13:22 |
2055.66 |
781.51 |
741.48 |
| 13:21 |
2028.51 |
781.51 |
739.06 |
| 13:20 |
2004.63 |
789.27 |
749.54 |
| 13:19 |
2004.63 |
832.72 |
752.14 |
| 13:18 |
1991.87 |
748.45 |
691.77 |
| 13:17 |
1902.12 |
656.16 |
636.40 |
| 13:16 |
1902.12 |
667.80 |
637.64 |
| 13:15 |
1902.12 |
667.80 |
636.09 |
| 13:14 |
1790.72 |
639.13 |
610.61 |
| 13:13 |
1790.72 |
639.13 |
610.80 |
| 13:12 |
1764.21 |
621.44 |
601.82 |
| 13:11 |
1764.21 |
614.36 |
600.73 |
| 13:10 |
1764.21 |
606.62 |
598.22 |
| 13:09 |
1764.21 |
606.62 |
593.73 |
| 13:08 |
1764.21 |
606.62 |
593.76 |
| 13:07 |
1764.21 |
606.62 |
593.76 |
| 13:06 |
1764.21 |
593.85 |
592.99 |
| 13:05 |
1764.21 |
589.98 |
597.15 |
| 13:04 |
1764.21 |
621.90 |
611.05 |
| 13:03 |
1764.21 |
621.90 |
610.35 |
| 13:02 |
1764.21 |
612.22 |
608.61 |
| 13:01 |
1764.21 |
612.22 |
608.03 |
| 11:30 |
1738.97 |
589.80 |
601.35 |
| 11:29 |
1738.97 |
585.94 |
599.07 |
| 11:28 |
1738.97 |
582.08 |
598.26 |
| 11:27 |
1738.97 |
601.28 |
599.18 |
| 11:26 |
1738.97 |
593.91 |
606.95 |
| 11:25 |
1738.97 |
593.91 |
606.29 |
| 11:24 |
1738.97 |
593.91 |
605.29 |
| 11:23 |
1738.97 |
598.82 |
605.05 |
| 11:22 |
1738.97 |
598.82 |
602.01 |
| 11:21 |
1738.97 |
637.24 |
619.02 |
| 11:20 |
1738.97 |
637.24 |
619.22 |
| 11:19 |
1738.97 |
637.24 |
616.74 |
| 11:18 |
1738.97 |
637.24 |
616.67 |
| 11:17 |
1738.97 |
637.24 |
616.67 |
| 11:16 |
1738.97 |
637.24 |
616.63 |
| 11:15 |
1738.97 |
614.08 |
610.37 |
| 11:14 |
1738.97 |
606.36 |
619.42 |
| 11:13 |
1738.97 |
606.36 |
621.53 |
| 11:12 |
1738.97 |
606.36 |
631.64 |
| 11:11 |
1738.97 |
606.36 |
637.51 |
| 11:10 |
1738.97 |
590.23 |
638.00 |
| 11:09 |
1738.97 |
590.23 |
638.26 |
| 11:08 |
1738.97 |
590.23 |
642.97 |
| 11:07 |
1738.97 |
604.67 |
639.76 |
| 11:06 |
1773.76 |
596.47 |
653.14 |
| 11:05 |
1773.76 |
596.47 |
650.07 |
| 11:04 |
1773.76 |
588.71 |
648.75 |
| 11:03 |
1773.76 |
561.55 |
641.22 |
| 11:02 |
1831.34 |
597.69 |
646.33 |
| 11:01 |
1831.34 |
596.71 |
644.15 |
| 11:00 |
1831.34 |
604.46 |
652.52 |
| 10:59 |
1831.34 |
606.85 |
658.95 |
| 10:58 |
1831.34 |
606.85 |
663.33 |
| 10:57 |
1787.92 |
605.86 |
652.15 |
| 10:56 |
1787.92 |
514.86 |
628.90 |
| 10:55 |
1787.92 |
421.00 |
552.43 |
| 10:54 |
1787.92 |
417.32 |
548.94 |
| 10:53 |
1787.92 |
411.36 |
547.26 |
| 10:52 |
1737.16 |
383.92 |
536.48 |
| 10:51 |
1683.19 |
405.67 |
527.68 |
| 10:50 |
1683.19 |
413.37 |
529.29 |
| 10:49 |
1721.69 |
431.81 |
533.48 |
| 10:48 |
1721.69 |
412.98 |
527.73 |
| 10:47 |
1721.69 |
399.89 |
535.97 |
| 10:46 |
1623.08 |
304.50 |
483.10 |
| 10:45 |
1623.08 |
316.37 |
483.36 |
| 10:44 |
1646.64 |
299.48 |
479.60 |
| 10:43 |
1646.64 |
299.48 |
482.58 |
| 10:42 |
1646.64 |
299.48 |
480.85 |
| 10:41 |
1646.64 |
299.48 |
482.57 |
| 10:40 |
1678.31 |
315.57 |
479.63 |
| 10:39 |
1678.31 |
315.57 |
491.19 |
| 10:38 |
1678.31 |
337.94 |
491.46 |
| 10:37 |
1678.31 |
349.39 |
484.90 |
| 10:36 |
1678.31 |
424.88 |
490.21 |
| 10:35 |
1678.31 |
424.88 |
486.70 |
| 10:34 |
1678.31 |
424.88 |
487.01 |
| 10:33 |
1678.31 |
424.88 |
486.74 |
| 10:32 |
1678.31 |
424.88 |
486.74 |
| 10:31 |
1678.31 |
424.88 |
488.00 |
| 10:30 |
1678.31 |
424.88 |
484.16 |
| 10:29 |
1678.31 |
432.54 |
477.15 |
| 10:28 |
1716.61 |
432.54 |
483.12 |
| 10:27 |
1716.61 |
453.86 |
490.39 |
| 10:26 |
1716.61 |
453.86 |
490.39 |
| 10:25 |
1716.61 |
453.73 |
490.23 |
| 10:24 |
1716.61 |
474.49 |
484.55 |
| 10:23 |
1716.61 |
451.80 |
481.59 |
| 10:22 |
1716.61 |
436.44 |
481.16 |
| 10:21 |
1716.61 |
431.97 |
481.35 |
| 10:20 |
1716.61 |
416.11 |
470.17 |
| 10:19 |
1716.61 |
432.03 |
467.56 |
| 10:18 |
1755.01 |
416.51 |
477.96 |
| 10:17 |
1755.01 |
416.50 |
472.62 |
| 10:16 |
1755.01 |
395.50 |
470.62 |
| 10:15 |
1755.01 |
452.57 |
468.46 |
| 10:14 |
1755.01 |
444.56 |
467.88 |
| 10:13 |
1755.01 |
421.46 |
447.36 |
| 10:12 |
1755.01 |
425.27 |
461.49 |
| 10:11 |
1342.02 |
300.26 |
351.53 |
| 10:10 |
1342.02 |
291.19 |
349.81 |
| 10:09 |
1342.02 |
298.85 |
345.74 |
| 10:08 |
1342.02 |
314.18 |
349.79 |
| 10:07 |
1379.80 |
373.56 |
367.41 |
| 10:06 |
1379.80 |
409.56 |
386.34 |
| 10:05 |
1300.85 |
340.43 |
380.40 |
| 10:04 |
1300.85 |
277.54 |
375.99 |
| 10:03 |
1300.85 |
253.36 |
385.00 |
| 10:02 |
1205.89 |
206.17 |
320.80 |
| 10:01 |
1171.22 |
207.11 |
286.16 |
| 10:00 |
1171.22 |
164.90 |
242.77 |
| 09:59 |
1171.22 |
125.07 |
245.19 |
| 09:58 |
1171.22 |
121.27 |
241.19 |
| 09:57 |
1171.22 |
117.45 |
242.20 |
| 09:56 |
1208.95 |
130.63 |
252.56 |
| 09:55 |
1208.95 |
98.49 |
218.75 |
| 09:54 |
833.24 |
87.36 |
243.56 |
| 09:53 |
833.24 |
106.26 |
252.59 |
| 09:52 |
833.24 |
132.72 |
254.63 |
| 09:51 |
833.24 |
152.67 |
264.68 |
| 09:50 |
833.24 |
152.67 |
264.27 |
| 09:49 |
833.24 |
147.14 |
256.99 |
| 09:48 |
805.65 |
128.19 |
243.80 |
| 09:47 |
805.65 |
131.97 |
249.09 |
| 09:46 |
805.65 |
167.10 |
240.20 |
| 09:45 |
805.65 |
120.75 |
237.92 |
| 09:44 |
805.65 |
148.37 |
232.91 |
| 09:43 |
778.63 |
142.14 |
237.71 |
| 09:42 |
769.50 |
160.83 |
243.76 |
| 09:41 |
854.89 |
216.50 |
248.22 |
| 09:40 |
603.31 |
56.10 |
157.08 |
| 09:39 |
603.31 |
76.46 |
157.78 |
| 09:38 |
603.31 |
97.11 |
160.00 |
| 09:37 |
603.31 |
105.25 |
175.76 |
| 09:36 |
603.31 |
121.81 |
180.48 |
| 09:35 |
531.11 |
98.92 |
181.31 |
| 09:34 |
559.91 |
126.32 |
180.23 |
| 09:33 |
559.78 |
126.20 |
159.19 |
| 09:32 |
349.63 |
95.19 |
142.73 |
| 09:31 |
347.11 |
96.91 |
100.30 |
| 09:30 |
29.09 |
-67.37 |
-0.74 |
|
| 大单资金：1790.28万元 |
成交额占比：14.34% |
| 中单资金：716.05万元 |
成交额占比：5.74% |
| 小单资金：981.22万元 |
成交额占比：7.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
3.85 |
5.77% |
2930.12 |
1011.28 |
1738.97 |
18.94% |
589.80 |
6.42% |
601.35 |
6.55% |
| 20250429 |
3.64 |
0.00% |
-648.20 |
-1149.73 |
-295.00 |
-8.63% |
-228.66 |
-6.69% |
-124.54 |
-3.64% |
| 20250428 |
3.64 |
-1.09% |
-767.00 |
-3055.63 |
-171.64 |
-4.64% |
-287.29 |
-7.76% |
-308.07 |
-8.32% |
| 20250425 |
3.68 |
1.10% |
876.88 |
-4611.64 |
111.47 |
2.97% |
556.71 |
14.81% |
208.70 |
5.55% |
| 20250424 |
3.64 |
-0.27% |
-951.72 |
-4277.78 |
-372.52 |
-8.78% |
-484.53 |
-11.42% |
-94.67 |
-2.23% |
| 20250423 |
3.65 |
0.00% |
-885.34 |
-4069.17 |
-422.04 |
-5.40% |
-576.87 |
-7.38% |
113.57 |
1.45% |
| 20250422 |
3.65 |
-3.18% |
-3157.04 |
-4062.53 |
-2200.90 |
-28.14% |
-543.92 |
-6.95% |
-412.22 |
-5.27% |
| 20250421 |
3.77 |
-1.05% |
-868.19 |
-2338.84 |
-1727.65 |
-25.81% |
610.39 |
9.12% |
249.07 |
3.72% |
| 20250418 |
3.81 |
1.33% |
273.95 |
-927.11 |
445.33 |
10.28% |
-207.47 |
-4.79% |
36.09 |
0.83% |
| 20250417 |
3.76 |
-0.53% |
-70.54 |
-1538.45 |
-163.91 |
-3.78% |
117.23 |
2.70% |
-23.86 |
-0.55% |
| 20250416 |
3.78 |
-0.79% |
-747.89 |
-1722.45 |
-415.40 |
-9.52% |
-93.90 |
-2.15% |
-238.59 |
-5.47% |
| 20250415 |
3.81 |
-1.04% |
-669.08 |
-2622.93 |
-477.21 |
-10.62% |
-111.15 |
-2.47% |
-80.72 |
-1.80% |
| 20250414 |
3.85 |
-0.26% |
-539.36 |
-1493.44 |
-315.92 |
-4.94% |
27.49 |
0.43% |
-250.93 |
-3.92% |
| 20250411 |
3.86 |
1.58% |
520.73 |
-3150.47 |
-166.01 |
-2.10% |
261.86 |
3.32% |
424.88 |
5.38% |
| 20250410 |
3.80 |
2.43% |
-95.74 |
-2590.55 |
-347.91 |
-4.10% |
218.89 |
2.58% |
33.28 |
0.39% |
| 20250409 |
3.71 |
-2.37% |
-974.76 |
-2047.75 |
-1315.88 |
-10.70% |
579.70 |
4.71% |
-238.58 |
-1.94% |
| 20250408 |
3.80 |
7.95% |
1905.95 |
-2155.91 |
652.28 |
4.32% |
1643.48 |
10.89% |
-389.81 |
-2.58% |
| 20250407 |
3.52 |
-9.97% |
-2586.40 |
-4529.27 |
-1972.95 |
-19.76% |
-465.19 |
-4.66% |
-148.26 |
-1.48% |
| 20250403 |
3.91 |
1.30% |
864.80 |
-6271.54 |
393.91 |
9.00% |
231.05 |
5.28% |
239.84 |
5.48% |
| 20250402 |
3.86 |
1.58% |
829.65 |
-5687.17 |
194.89 |
4.61% |
361.32 |
8.54% |
273.44 |
6.46% |
| 20250401 |
3.80 |
-0.26% |
-1142.51 |
-4481.10 |
-1424.04 |
-27.78% |
171.70 |
3.35% |
109.83 |
2.14% |
| 20250331 |
3.81 |
-2.06% |
-1789.81 |
-4199.59 |
-1721.08 |
-24.07% |
67.88 |
0.95% |
-136.61 |
-1.91% |
| 20250328 |
3.89 |
-5.35% |
-4988.34 |
-3062.14 |
-3715.22 |
-31.30% |
-238.20 |
-2.01% |
-1034.92 |
-8.72% |
| 20250327 |
4.11 |
0.98% |
574.31 |
680.96 |
978.28 |
8.17% |
-176.69 |
-1.48% |
-227.28 |
-1.90% |
| 20250326 |
4.07 |
4.36% |
4765.23 |
-1937.02 |
1400.96 |
9.97% |
2221.12 |
15.80% |
1143.15 |
8.13% |
| 20250325 |
3.90 |
-1.02% |
-797.54 |
-6683.64 |
-1142.53 |
-16.33% |
139.44 |
1.99% |
205.55 |
2.94% |
| 20250324 |
3.94 |
-0.25% |
-860.33 |
-6064.93 |
-583.63 |
-9.82% |
-260.39 |
-4.38% |
-16.31 |
-0.27% |
| 20250321 |
3.95 |
0.00% |
121.33 |
-6608.74 |
27.88 |
0.53% |
24.31 |
0.46% |
69.14 |
1.32% |
| 20250320 |
3.95 |
-0.25% |
-1497.74 |
-6284.17 |
-1639.70 |
-25.20% |
-123.66 |
-1.90% |
265.62 |
4.08% |
| 20250319 |
3.96 |
-2.46% |
-4409.43 |
-4537.07 |
-3345.66 |
-36.20% |
-677.55 |
-7.33% |
-386.22 |
-4.18% |
600491龙元建设 大单资金流向：成交单大于等于6万股或者30万元以上。
600491龙元建设 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600491龙元建设 小单资金流向：成交单小于1万股或5万元。
如何看龙元建设[600491]资金流向的流入和流出呢？什么是龙元建设[600491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙元建设[600491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙元建设[600491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
