| 600500中化国际 今日实时资金流向 |
| 15:00 |
201.55 |
291.13 |
240.30 |
| 14:59 |
201.55 |
321.62 |
248.46 |
| 14:58 |
201.55 |
321.62 |
248.46 |
| 14:57 |
201.55 |
321.62 |
248.76 |
| 14:56 |
201.55 |
328.82 |
258.30 |
| 14:55 |
201.55 |
336.74 |
256.37 |
| 14:54 |
201.55 |
336.74 |
254.86 |
| 14:53 |
201.55 |
336.74 |
259.71 |
| 14:52 |
201.55 |
336.74 |
261.84 |
| 14:51 |
201.55 |
349.38 |
263.63 |
| 14:50 |
201.55 |
366.76 |
266.64 |
| 14:49 |
201.55 |
376.61 |
263.87 |
| 14:48 |
201.55 |
376.61 |
264.55 |
| 14:47 |
201.55 |
364.42 |
261.62 |
| 14:46 |
174.79 |
355.01 |
259.73 |
| 14:45 |
239.06 |
360.10 |
261.17 |
| 14:44 |
239.06 |
360.10 |
258.90 |
| 14:43 |
239.06 |
360.10 |
255.87 |
| 14:42 |
239.06 |
360.10 |
256.67 |
| 14:41 |
239.06 |
357.30 |
264.58 |
| 14:40 |
239.06 |
357.30 |
260.16 |
| 14:39 |
239.06 |
357.30 |
257.05 |
| 14:38 |
239.06 |
357.30 |
255.47 |
| 14:37 |
239.06 |
357.30 |
253.48 |
| 14:36 |
239.06 |
357.30 |
247.25 |
| 14:35 |
239.06 |
346.32 |
251.08 |
| 14:34 |
239.06 |
366.13 |
292.55 |
| 14:33 |
239.06 |
366.13 |
298.07 |
| 14:32 |
239.06 |
366.13 |
295.99 |
| 14:31 |
239.06 |
366.13 |
298.56 |
| 14:30 |
239.06 |
366.13 |
298.10 |
| 14:29 |
239.06 |
366.13 |
316.49 |
| 14:28 |
239.06 |
341.97 |
335.38 |
| 14:27 |
239.06 |
345.81 |
332.18 |
| 14:26 |
239.06 |
321.29 |
334.17 |
| 14:25 |
239.06 |
311.82 |
339.08 |
| 14:24 |
239.06 |
311.82 |
336.03 |
| 14:23 |
239.06 |
304.12 |
339.52 |
| 14:22 |
239.06 |
304.12 |
340.56 |
| 14:21 |
239.06 |
304.12 |
342.21 |
| 14:20 |
239.06 |
304.12 |
342.67 |
| 14:19 |
239.06 |
304.12 |
341.82 |
| 14:18 |
239.06 |
304.12 |
347.93 |
| 14:17 |
239.06 |
304.12 |
349.12 |
| 14:16 |
239.06 |
304.12 |
348.43 |
| 14:15 |
239.06 |
298.24 |
345.46 |
| 14:14 |
239.06 |
277.85 |
354.63 |
| 14:13 |
290.01 |
284.13 |
359.73 |
| 14:12 |
290.01 |
284.13 |
359.69 |
| 14:11 |
290.01 |
288.93 |
374.98 |
| 14:10 |
290.01 |
288.93 |
376.47 |
| 14:09 |
290.01 |
288.92 |
366.65 |
| 14:08 |
290.01 |
288.92 |
367.84 |
| 14:07 |
290.01 |
296.60 |
370.95 |
| 14:06 |
290.01 |
303.01 |
370.87 |
| 14:05 |
290.01 |
298.86 |
368.87 |
| 14:04 |
290.01 |
302.70 |
363.17 |
| 14:03 |
290.01 |
302.70 |
363.28 |
| 14:02 |
290.01 |
302.70 |
367.77 |
| 14:01 |
290.01 |
296.84 |
375.41 |
| 14:00 |
290.01 |
296.84 |
376.52 |
| 13:59 |
290.01 |
303.76 |
384.89 |
| 13:58 |
290.01 |
311.44 |
382.61 |
| 13:57 |
290.01 |
311.44 |
384.42 |
| 13:56 |
290.01 |
311.44 |
383.88 |
| 13:55 |
290.01 |
311.44 |
383.07 |
| 13:54 |
290.01 |
311.44 |
364.47 |
| 13:53 |
290.01 |
311.44 |
364.24 |
| 13:52 |
290.01 |
306.39 |
364.20 |
| 13:51 |
290.01 |
301.39 |
361.46 |
| 13:50 |
290.01 |
301.39 |
359.15 |
| 13:49 |
290.01 |
266.60 |
352.66 |
| 13:48 |
290.01 |
266.60 |
351.50 |
| 13:47 |
290.01 |
266.60 |
351.81 |
| 13:46 |
290.01 |
266.60 |
351.77 |
| 13:45 |
290.01 |
258.92 |
348.66 |
| 13:44 |
290.01 |
258.92 |
343.82 |
| 13:43 |
290.01 |
258.92 |
343.70 |
| 13:42 |
290.01 |
258.92 |
340.82 |
| 13:41 |
290.01 |
258.92 |
340.02 |
| 13:40 |
290.01 |
258.92 |
338.06 |
| 13:39 |
290.01 |
258.92 |
337.75 |
| 13:38 |
263.25 |
258.92 |
333.68 |
| 13:37 |
263.25 |
258.92 |
328.99 |
| 13:36 |
263.25 |
258.92 |
329.03 |
| 13:35 |
263.25 |
258.92 |
326.46 |
| 13:34 |
263.25 |
258.92 |
326.04 |
| 13:33 |
263.25 |
267.00 |
322.93 |
| 13:32 |
263.25 |
267.00 |
322.54 |
| 13:31 |
263.25 |
267.00 |
321.58 |
| 13:30 |
263.25 |
267.00 |
318.51 |
| 13:29 |
263.25 |
267.00 |
313.09 |
| 13:28 |
263.25 |
267.00 |
313.05 |
| 13:27 |
263.25 |
267.00 |
313.48 |
| 13:26 |
263.25 |
262.97 |
310.48 |
| 13:25 |
263.25 |
255.44 |
305.14 |
| 13:24 |
263.25 |
255.44 |
301.80 |
| 13:23 |
263.25 |
264.65 |
294.01 |
| 13:22 |
263.25 |
264.65 |
286.44 |
| 13:21 |
263.25 |
268.49 |
294.62 |
| 13:20 |
263.25 |
268.49 |
293.62 |
| 13:19 |
263.25 |
275.06 |
294.23 |
| 13:18 |
263.25 |
275.06 |
294.27 |
| 13:17 |
263.25 |
275.06 |
294.77 |
| 13:16 |
263.25 |
275.06 |
294.77 |
| 13:15 |
263.25 |
275.06 |
294.65 |
| 13:14 |
263.25 |
275.06 |
295.50 |
| 13:13 |
263.25 |
282.02 |
297.49 |
| 13:12 |
263.25 |
282.02 |
296.73 |
| 13:11 |
263.25 |
288.74 |
297.92 |
| 13:10 |
263.25 |
288.74 |
299.99 |
| 13:09 |
263.25 |
304.64 |
296.11 |
| 13:08 |
263.25 |
300.80 |
285.16 |
| 13:07 |
263.25 |
277.68 |
279.59 |
| 13:06 |
291.78 |
270.08 |
271.26 |
| 13:05 |
330.18 |
270.08 |
275.52 |
| 13:04 |
330.18 |
270.08 |
276.06 |
| 13:03 |
330.18 |
270.08 |
275.79 |
| 13:02 |
330.18 |
270.08 |
275.79 |
| 13:01 |
330.18 |
270.08 |
275.75 |
| 11:30 |
368.58 |
273.92 |
269.16 |
| 11:29 |
504.18 |
273.92 |
271.42 |
| 11:28 |
504.18 |
277.77 |
271.26 |
| 11:27 |
504.18 |
277.77 |
271.15 |
| 11:26 |
504.18 |
277.77 |
271.92 |
| 11:25 |
504.18 |
277.77 |
267.63 |
| 11:24 |
504.18 |
277.77 |
270.02 |
| 11:23 |
504.18 |
273.71 |
268.82 |
| 11:22 |
504.18 |
273.71 |
268.86 |
| 11:21 |
465.58 |
273.71 |
268.78 |
| 11:20 |
465.58 |
273.71 |
265.85 |
| 11:19 |
465.58 |
273.71 |
266.81 |
| 11:18 |
465.58 |
273.71 |
266.50 |
| 11:17 |
465.58 |
273.71 |
267.70 |
| 11:16 |
465.58 |
273.71 |
268.12 |
| 11:15 |
465.58 |
273.71 |
267.65 |
| 11:14 |
465.58 |
273.71 |
269.77 |
| 11:13 |
465.58 |
273.71 |
270.04 |
| 11:12 |
465.58 |
268.46 |
269.96 |
| 11:11 |
465.58 |
268.46 |
271.77 |
| 11:10 |
465.58 |
268.46 |
268.33 |
| 11:09 |
465.58 |
268.46 |
266.21 |
| 11:08 |
465.58 |
276.16 |
264.28 |
| 11:07 |
438.90 |
276.16 |
259.92 |
| 11:06 |
480.67 |
287.63 |
263.66 |
| 11:05 |
480.67 |
287.63 |
263.00 |
| 11:04 |
480.67 |
287.63 |
253.94 |
| 11:03 |
480.67 |
293.03 |
254.40 |
| 11:02 |
480.67 |
293.03 |
257.02 |
| 11:01 |
480.67 |
288.77 |
265.13 |
| 11:00 |
452.34 |
272.25 |
258.48 |
| 10:59 |
452.34 |
272.25 |
250.80 |
| 10:58 |
452.34 |
272.25 |
247.71 |
| 10:57 |
452.34 |
272.25 |
247.09 |
| 10:56 |
452.34 |
272.25 |
242.69 |
| 10:55 |
452.34 |
266.46 |
244.61 |
| 10:54 |
452.34 |
254.88 |
238.62 |
| 10:53 |
281.30 |
264.65 |
239.97 |
| 10:52 |
281.30 |
260.60 |
240.85 |
| 10:51 |
281.30 |
260.60 |
240.00 |
| 10:50 |
281.30 |
260.60 |
236.64 |
| 10:49 |
281.30 |
260.60 |
236.64 |
| 10:48 |
281.30 |
260.60 |
234.32 |
| 10:47 |
250.42 |
260.60 |
238.48 |
| 10:46 |
250.42 |
262.00 |
238.16 |
| 10:45 |
250.42 |
241.89 |
235.80 |
| 10:44 |
250.42 |
241.89 |
234.84 |
| 10:43 |
250.42 |
241.89 |
234.68 |
| 10:42 |
250.42 |
241.89 |
234.64 |
| 10:41 |
250.42 |
241.89 |
235.07 |
| 10:40 |
250.42 |
209.39 |
234.33 |
| 10:39 |
250.42 |
203.90 |
233.55 |
| 10:38 |
250.42 |
200.04 |
233.39 |
| 10:37 |
304.07 |
193.47 |
232.77 |
| 10:36 |
304.07 |
179.85 |
232.73 |
| 10:35 |
304.07 |
191.50 |
232.65 |
| 10:34 |
237.14 |
183.76 |
234.00 |
| 10:33 |
237.14 |
171.37 |
230.21 |
| 10:32 |
126.13 |
160.49 |
216.70 |
| 10:31 |
126.13 |
160.49 |
216.97 |
| 10:30 |
126.13 |
160.49 |
216.61 |
| 10:29 |
126.13 |
155.55 |
213.90 |
| 10:28 |
126.13 |
151.61 |
211.28 |
| 10:27 |
126.13 |
159.81 |
212.97 |
| 10:26 |
126.13 |
168.63 |
212.16 |
| 10:25 |
126.13 |
162.45 |
211.49 |
| 10:24 |
126.13 |
166.30 |
191.65 |
| 10:23 |
126.13 |
166.30 |
185.97 |
| 10:22 |
126.13 |
166.30 |
186.12 |
| 10:21 |
126.13 |
166.30 |
184.18 |
| 10:20 |
126.13 |
171.30 |
182.60 |
| 10:19 |
126.13 |
191.32 |
175.03 |
| 10:18 |
163.90 |
206.72 |
177.37 |
| 10:17 |
163.90 |
206.72 |
173.39 |
| 10:16 |
163.90 |
206.72 |
170.15 |
| 10:15 |
163.90 |
222.08 |
164.74 |
| 10:14 |
163.90 |
214.39 |
126.95 |
| 10:13 |
163.90 |
202.31 |
121.12 |
| 10:12 |
112.19 |
202.31 |
120.30 |
| 10:11 |
112.19 |
202.31 |
117.76 |
| 10:10 |
112.19 |
198.46 |
114.17 |
| 10:09 |
112.19 |
186.91 |
96.31 |
| 10:08 |
112.19 |
206.66 |
107.93 |
| 10:07 |
-0.58 |
211.44 |
110.00 |
| 10:06 |
-0.58 |
221.80 |
111.53 |
| 10:05 |
-0.58 |
221.80 |
110.72 |
| 10:04 |
-0.58 |
213.22 |
89.20 |
| 10:03 |
114.23 |
218.18 |
85.73 |
| 10:02 |
114.23 |
225.88 |
99.46 |
| 10:01 |
59.56 |
225.88 |
95.99 |
| 10:00 |
59.56 |
219.15 |
95.40 |
| 09:59 |
28.65 |
219.15 |
82.38 |
| 09:58 |
28.65 |
202.56 |
72.43 |
| 09:57 |
3.46 |
198.72 |
63.47 |
| 09:56 |
3.46 |
198.72 |
56.78 |
| 09:55 |
-33.56 |
190.81 |
51.37 |
| 09:54 |
45.20 |
190.81 |
17.15 |
| 09:53 |
83.60 |
199.14 |
39.96 |
| 09:52 |
-14.28 |
199.14 |
42.75 |
| 09:51 |
-52.77 |
157.38 |
48.07 |
| 09:50 |
-52.77 |
157.38 |
45.16 |
| 09:49 |
-79.74 |
147.14 |
34.42 |
| 09:48 |
-110.53 |
156.94 |
23.31 |
| 09:47 |
-148.63 |
168.91 |
26.68 |
| 09:46 |
-148.63 |
173.85 |
24.49 |
| 09:45 |
-148.63 |
165.01 |
22.65 |
| 09:44 |
-148.63 |
165.01 |
20.09 |
| 09:43 |
-148.63 |
165.01 |
19.74 |
| 09:42 |
-148.63 |
169.41 |
20.65 |
| 09:41 |
-148.63 |
169.41 |
17.34 |
| 09:40 |
-59.95 |
173.93 |
10.24 |
| 09:39 |
-59.95 |
176.03 |
22.80 |
| 09:38 |
-59.95 |
167.36 |
23.21 |
| 09:37 |
-59.95 |
106.70 |
22.98 |
| 09:36 |
33.85 |
86.39 |
27.78 |
| 09:35 |
33.85 |
81.31 |
27.50 |
| 09:34 |
-4.25 |
59.66 |
20.98 |
| 09:33 |
-4.25 |
67.24 |
20.43 |
| 09:32 |
-4.25 |
50.35 |
15.33 |
| 09:31 |
-4.25 |
26.06 |
-2.70 |
| 09:30 |
38.20 |
23.72 |
-6.26 |
|
| 大单资金：201.55万元 |
成交额占比：3.68% |
| 中单资金：291.13万元 |
成交额占比：5.31% |
| 小单资金：240.30万元 |
成交额占比：4.39% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251215 |
3.81 |
-0.78% |
130.62 |
-3581.61 |
-59.95 |
-9.05% |
167.36 |
25.25% |
23.21 |
3.50% |
| 20251212 |
3.84 |
1.59% |
1286.06 |
-5439.36 |
507.55 |
4.66% |
-514.72 |
-4.73% |
1293.23 |
11.88% |
| 20251211 |
3.78 |
-1.31% |
-2395.34 |
-4491.64 |
-626.72 |
-7.76% |
-769.44 |
-9.52% |
-999.18 |
-12.37% |
| 20251210 |
3.83 |
-0.52% |
-2867.27 |
-3966.77 |
-321.83 |
-3.53% |
-2343.50 |
-25.74% |
-201.94 |
-2.22% |
| 20251209 |
3.85 |
-2.28% |
-4164.18 |
-4371.04 |
-3080.66 |
-33.04% |
-848.45 |
-9.10% |
-235.07 |
-2.52% |
| 20251208 |
3.94 |
-0.51% |
-3527.92 |
-1638.36 |
-1917.70 |
-24.19% |
-1459.76 |
-18.41% |
-150.46 |
-1.90% |
| 20251205 |
3.96 |
1.54% |
2177.42 |
268.44 |
1455.27 |
17.71% |
280.59 |
3.41% |
441.56 |
5.37% |
| 20251204 |
3.90 |
-1.27% |
-2368.76 |
-588.60 |
-101.85 |
-1.07% |
-783.95 |
-8.26% |
-1482.96 |
-15.62% |
| 20251203 |
3.95 |
-0.75% |
-1505.77 |
-428.39 |
-726.10 |
-8.87% |
-415.94 |
-5.08% |
-363.73 |
-4.44% |
| 20251202 |
3.98 |
-0.75% |
-803.78 |
650.35 |
-347.98 |
-5.91% |
-127.78 |
-2.17% |
-328.02 |
-5.57% |
| 20251201 |
4.01 |
0.50% |
-172.55 |
550.27 |
-10.90 |
-0.15% |
232.35 |
3.10% |
-394.00 |
-5.25% |
| 20251128 |
3.99 |
0.76% |
1337.48 |
1281.83 |
598.23 |
8.28% |
702.45 |
9.72% |
36.80 |
0.51% |
| 20251127 |
3.96 |
-0.25% |
-659.32 |
85.13 |
58.36 |
0.63% |
384.55 |
4.17% |
-1102.23 |
-11.97% |
| 20251126 |
3.97 |
0.00% |
-682.49 |
39.70 |
352.64 |
4.74% |
47.60 |
0.64% |
-1082.73 |
-14.56% |
| 20251125 |
3.97 |
-0.50% |
-1628.91 |
-749.96 |
-448.06 |
-3.81% |
318.27 |
2.71% |
-1499.12 |
-12.75% |
| 20251124 |
3.99 |
-0.75% |
-389.80 |
-1458.38 |
720.66 |
6.03% |
848.70 |
7.11% |
-1959.16 |
-16.40% |
| 20251121 |
4.02 |
-4.96% |
-5057.33 |
-1955.79 |
-598.47 |
-2.53% |
-1580.56 |
-6.68% |
-2878.30 |
-12.16% |
| 20251120 |
4.23 |
-1.17% |
-30.37 |
-3673.21 |
12.93 |
0.15% |
-70.76 |
-0.80% |
27.46 |
0.31% |
| 20251119 |
4.28 |
-0.47% |
482.90 |
-3539.13 |
-437.02 |
-3.76% |
441.47 |
3.79% |
478.45 |
4.11% |
| 20251118 |
4.30 |
-2.27% |
-3024.72 |
-4816.83 |
-1156.48 |
-8.97% |
-842.26 |
-6.53% |
-1025.98 |
-7.95% |
| 20251117 |
4.40 |
-0.23% |
0.50 |
-4034.26 |
223.25 |
2.23% |
-140.01 |
-1.40% |
-82.74 |
-0.83% |
| 20251114 |
4.41 |
-1.34% |
-3820.07 |
-5727.50 |
-2315.89 |
-16.95% |
-1295.07 |
-9.48% |
-209.11 |
-1.53% |
| 20251113 |
4.47 |
1.82% |
1631.20 |
-3334.00 |
147.01 |
0.85% |
1114.37 |
6.47% |
369.82 |
2.15% |
| 20251112 |
4.39 |
-0.68% |
-865.37 |
-3386.80 |
-1714.72 |
-15.93% |
392.11 |
3.64% |
457.24 |
4.25% |
| 20251111 |
4.42 |
0.23% |
283.57 |
-1875.21 |
-373.91 |
-3.19% |
-174.89 |
-1.49% |
832.37 |
7.10% |
| 20251110 |
4.41 |
1.61% |
-895.36 |
-1859.27 |
-1469.99 |
-6.44% |
-1161.97 |
-5.09% |
1736.60 |
7.60% |
| 20251107 |
4.34 |
2.84% |
4084.22 |
873.56 |
77.61 |
0.31% |
2567.52 |
10.19% |
1439.09 |
5.71% |
| 20251106 |
4.22 |
0.72% |
844.62 |
3304.22 |
94.21 |
1.12% |
468.90 |
5.56% |
281.51 |
3.34% |
| 20251105 |
4.19 |
0.48% |
-27.43 |
1954.20 |
-203.13 |
-3.12% |
317.46 |
4.88% |
-141.76 |
-2.18% |
| 20251104 |
4.17 |
-1.42% |
-1834.45 |
2249.67 |
-357.97 |
-4.15% |
-1246.23 |
-14.44% |
-230.25 |
-2.67% |
600500中化国际 大单资金流向：成交单大于等于6万股或者30万元以上。
600500中化国际 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600500中化国际 小单资金流向：成交单小于1万股或5万元。
如何看中化国际[600500]资金流向的流入和流出呢？什么是中化国际[600500]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中化国际[600500]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中化国际[600500]资金流向的计算方法不同，所以数据会有不一致的情况。
|
