600512腾达建设 今日实时资金流向 |
15:00 |
291.30 |
313.42 |
254.57 |
14:59 |
291.30 |
312.50 |
261.32 |
14:58 |
291.30 |
312.50 |
261.32 |
14:57 |
291.30 |
312.50 |
261.32 |
14:56 |
291.30 |
327.28 |
262.37 |
14:55 |
291.30 |
331.68 |
268.35 |
14:54 |
291.30 |
337.83 |
270.09 |
14:53 |
291.30 |
337.83 |
268.25 |
14:52 |
291.30 |
326.57 |
266.42 |
14:51 |
291.30 |
326.57 |
266.00 |
14:50 |
291.30 |
324.36 |
262.72 |
14:49 |
291.30 |
324.36 |
263.16 |
14:48 |
291.30 |
326.56 |
266.91 |
14:47 |
291.30 |
326.56 |
264.46 |
14:46 |
291.30 |
326.56 |
263.33 |
14:45 |
291.30 |
330.96 |
263.15 |
14:44 |
291.30 |
330.96 |
262.44 |
14:43 |
291.30 |
330.96 |
262.04 |
14:42 |
291.30 |
339.45 |
262.45 |
14:41 |
291.30 |
339.45 |
263.31 |
14:40 |
291.30 |
339.45 |
262.62 |
14:39 |
291.30 |
339.45 |
258.65 |
14:38 |
291.30 |
339.45 |
258.78 |
14:37 |
291.30 |
339.45 |
259.39 |
14:36 |
274.32 |
341.81 |
261.56 |
14:35 |
274.32 |
341.81 |
257.67 |
14:34 |
217.21 |
334.59 |
251.79 |
14:33 |
217.21 |
334.59 |
251.68 |
14:32 |
217.21 |
334.59 |
250.21 |
14:31 |
217.21 |
327.33 |
250.14 |
14:30 |
217.21 |
327.33 |
249.81 |
14:29 |
217.21 |
327.33 |
249.37 |
14:28 |
217.21 |
325.13 |
248.22 |
14:27 |
217.21 |
325.13 |
246.44 |
14:26 |
217.21 |
325.13 |
246.46 |
14:25 |
217.21 |
325.13 |
245.72 |
14:24 |
217.21 |
325.13 |
244.90 |
14:23 |
195.21 |
325.13 |
244.59 |
14:22 |
195.21 |
331.70 |
244.46 |
14:21 |
195.21 |
331.70 |
243.03 |
14:20 |
195.21 |
331.70 |
241.73 |
14:19 |
195.21 |
328.97 |
240.41 |
14:18 |
195.21 |
328.97 |
238.15 |
14:17 |
195.21 |
328.97 |
236.56 |
14:16 |
181.46 |
333.79 |
237.59 |
14:15 |
181.46 |
333.79 |
236.93 |
14:14 |
181.46 |
333.79 |
234.92 |
14:13 |
181.46 |
333.79 |
232.86 |
14:12 |
181.46 |
333.79 |
231.40 |
14:11 |
159.46 |
333.79 |
230.90 |
14:10 |
159.46 |
326.92 |
229.49 |
14:09 |
159.46 |
326.92 |
229.36 |
14:08 |
159.46 |
324.63 |
226.80 |
14:07 |
159.46 |
324.63 |
226.83 |
14:06 |
203.46 |
365.64 |
234.23 |
14:05 |
221.89 |
374.66 |
239.72 |
14:04 |
221.89 |
376.86 |
241.96 |
14:03 |
221.89 |
376.86 |
242.12 |
14:02 |
221.89 |
380.16 |
241.74 |
14:01 |
221.89 |
373.31 |
240.61 |
14:00 |
221.89 |
376.21 |
241.58 |
13:59 |
221.89 |
376.21 |
241.00 |
13:58 |
221.89 |
376.21 |
239.54 |
13:57 |
221.89 |
376.21 |
237.40 |
13:56 |
221.89 |
376.21 |
237.20 |
13:55 |
221.89 |
378.41 |
235.38 |
13:54 |
202.40 |
372.01 |
234.56 |
13:53 |
187.13 |
372.01 |
230.31 |
13:52 |
187.13 |
372.01 |
230.16 |
13:51 |
187.13 |
362.95 |
229.37 |
13:50 |
187.13 |
362.95 |
229.76 |
13:49 |
187.13 |
362.95 |
227.78 |
13:48 |
187.13 |
360.73 |
227.38 |
13:47 |
187.13 |
351.66 |
226.63 |
13:46 |
221.01 |
364.03 |
226.79 |
13:45 |
221.01 |
374.80 |
226.93 |
13:44 |
221.01 |
374.80 |
226.33 |
13:43 |
221.01 |
374.80 |
225.64 |
13:42 |
221.01 |
369.60 |
225.46 |
13:41 |
221.01 |
362.73 |
223.49 |
13:40 |
221.01 |
362.73 |
221.32 |
13:39 |
188.89 |
340.29 |
213.53 |
13:38 |
133.17 |
328.32 |
201.52 |
13:37 |
59.16 |
324.47 |
198.02 |
13:36 |
59.16 |
324.47 |
197.19 |
13:35 |
59.16 |
324.47 |
196.30 |
13:34 |
59.16 |
329.85 |
195.18 |
13:33 |
59.16 |
329.85 |
195.64 |
13:32 |
59.16 |
317.77 |
195.51 |
13:31 |
59.16 |
317.77 |
194.78 |
13:30 |
59.16 |
317.77 |
191.52 |
13:29 |
59.16 |
327.78 |
193.54 |
13:28 |
59.16 |
305.96 |
195.27 |
13:27 |
59.16 |
305.96 |
194.58 |
13:26 |
59.16 |
305.96 |
192.64 |
13:25 |
59.16 |
305.96 |
191.41 |
13:24 |
59.16 |
305.96 |
188.57 |
13:23 |
59.16 |
305.96 |
186.79 |
13:22 |
59.16 |
309.78 |
184.24 |
13:21 |
59.16 |
309.78 |
182.47 |
13:20 |
59.16 |
309.78 |
182.08 |
13:19 |
59.16 |
309.78 |
182.19 |
13:18 |
59.16 |
306.15 |
181.79 |
13:17 |
59.16 |
306.15 |
181.44 |
13:16 |
59.16 |
300.16 |
178.80 |
13:15 |
59.16 |
303.89 |
177.65 |
13:14 |
44.38 |
303.89 |
176.64 |
13:13 |
44.38 |
303.89 |
174.74 |
13:12 |
44.38 |
301.29 |
174.24 |
13:11 |
44.38 |
297.20 |
176.07 |
13:10 |
28.98 |
297.20 |
175.76 |
13:09 |
28.98 |
297.20 |
177.51 |
13:08 |
28.98 |
306.24 |
182.99 |
13:07 |
28.98 |
306.24 |
182.85 |
13:06 |
28.98 |
306.24 |
182.85 |
13:05 |
28.98 |
306.24 |
182.90 |
13:04 |
28.98 |
306.24 |
183.16 |
13:03 |
66.05 |
315.29 |
183.46 |
13:02 |
66.05 |
315.29 |
182.36 |
13:01 |
66.05 |
315.29 |
180.27 |
11:30 |
44.05 |
304.73 |
178.02 |
11:29 |
44.05 |
304.73 |
177.12 |
11:28 |
44.05 |
306.92 |
177.14 |
11:27 |
44.05 |
306.92 |
175.69 |
11:26 |
44.05 |
306.92 |
174.68 |
11:25 |
44.05 |
306.92 |
174.39 |
11:24 |
44.05 |
295.39 |
171.42 |
11:23 |
44.05 |
274.16 |
166.80 |
11:22 |
44.05 |
266.17 |
157.93 |
11:21 |
1.72 |
249.28 |
131.22 |
11:20 |
1.72 |
228.16 |
123.63 |
11:19 |
-65.52 |
136.30 |
81.39 |
11:18 |
-65.52 |
118.28 |
81.07 |
11:17 |
-65.52 |
112.58 |
78.88 |
11:16 |
-65.52 |
112.58 |
79.40 |
11:15 |
-65.52 |
106.01 |
79.94 |
11:14 |
-65.52 |
106.01 |
80.05 |
11:13 |
-65.52 |
94.78 |
80.29 |
11:12 |
-65.52 |
94.78 |
81.66 |
11:11 |
-65.52 |
94.78 |
81.59 |
11:10 |
-65.52 |
94.78 |
80.28 |
11:09 |
-65.52 |
94.78 |
79.99 |
11:08 |
-65.52 |
90.33 |
79.77 |
11:07 |
-65.52 |
81.21 |
73.37 |
11:06 |
-65.52 |
35.66 |
48.05 |
11:05 |
-65.52 |
32.55 |
47.83 |
11:04 |
-65.52 |
32.55 |
47.45 |
11:03 |
-65.52 |
28.17 |
46.69 |
11:02 |
-65.52 |
24.51 |
45.37 |
11:01 |
-65.52 |
5.87 |
43.58 |
11:00 |
-65.52 |
5.87 |
43.29 |
10:59 |
-65.52 |
5.87 |
43.29 |
10:58 |
-65.52 |
5.87 |
43.18 |
10:57 |
-65.52 |
5.87 |
43.18 |
10:56 |
-65.52 |
3.62 |
41.85 |
10:55 |
-65.52 |
3.62 |
39.63 |
10:54 |
-65.52 |
3.62 |
39.17 |
10:53 |
-65.52 |
11.07 |
41.14 |
10:52 |
-65.52 |
11.07 |
41.22 |
10:51 |
-65.52 |
11.07 |
45.28 |
10:50 |
-65.52 |
16.15 |
44.84 |
10:49 |
-65.52 |
16.15 |
42.38 |
10:48 |
-65.52 |
16.15 |
38.45 |
10:47 |
-65.52 |
16.15 |
38.12 |
10:46 |
-65.52 |
10.38 |
38.43 |
10:45 |
-65.52 |
10.38 |
37.86 |
10:44 |
-65.52 |
10.38 |
37.77 |
10:43 |
-65.52 |
10.38 |
38.18 |
10:42 |
-65.52 |
10.38 |
34.61 |
10:41 |
-65.52 |
10.38 |
27.54 |
10:40 |
-65.52 |
10.38 |
24.10 |
10:39 |
-65.52 |
10.38 |
23.40 |
10:38 |
-65.52 |
10.38 |
20.22 |
10:37 |
-65.52 |
10.38 |
20.26 |
10:36 |
-65.52 |
10.38 |
18.37 |
10:35 |
-65.52 |
10.38 |
18.11 |
10:34 |
-65.52 |
22.00 |
30.64 |
10:33 |
-65.52 |
24.18 |
30.64 |
10:32 |
-65.52 |
24.18 |
30.99 |
10:31 |
-65.52 |
24.18 |
29.35 |
10:30 |
-65.52 |
24.18 |
25.71 |
10:29 |
-65.52 |
24.18 |
25.09 |
10:28 |
-65.52 |
24.18 |
25.17 |
10:27 |
-65.52 |
24.18 |
24.14 |
10:26 |
-65.52 |
10.29 |
13.65 |
10:25 |
-65.52 |
0.64 |
11.09 |
10:24 |
-65.52 |
0.64 |
7.85 |
10:23 |
-65.52 |
0.64 |
4.68 |
10:22 |
-65.52 |
-8.30 |
1.46 |
10:21 |
-65.52 |
-13.96 |
-0.74 |
10:20 |
-65.52 |
-16.14 |
-3.23 |
10:19 |
-65.52 |
-8.35 |
-2.84 |
10:18 |
-65.52 |
-8.35 |
-4.00 |
10:17 |
-65.52 |
-8.35 |
-3.78 |
10:16 |
-65.52 |
0.09 |
-3.54 |
10:15 |
-65.52 |
0.09 |
-3.54 |
10:14 |
-65.52 |
8.77 |
-4.76 |
10:13 |
-65.52 |
8.77 |
-4.52 |
10:12 |
-65.52 |
8.77 |
-4.09 |
10:11 |
-65.52 |
8.77 |
-4.33 |
10:10 |
-65.52 |
4.41 |
-4.79 |
10:09 |
-65.52 |
4.41 |
-4.77 |
10:08 |
-65.52 |
-12.68 |
21.20 |
10:07 |
-103.41 |
-8.67 |
21.59 |
10:06 |
-103.41 |
-8.67 |
21.71 |
10:05 |
-74.74 |
-8.67 |
23.28 |
10:04 |
-136.94 |
-24.60 |
19.03 |
10:03 |
-136.94 |
-24.60 |
19.79 |
10:02 |
-136.94 |
-16.29 |
19.22 |
10:01 |
-136.94 |
-16.29 |
17.50 |
10:00 |
-157.25 |
-5.35 |
17.23 |
09:59 |
-31.97 |
31.97 |
32.86 |
09:58 |
-31.97 |
42.50 |
35.14 |
09:57 |
-31.97 |
56.23 |
35.16 |
09:56 |
-31.97 |
56.23 |
35.27 |
09:55 |
-31.97 |
58.41 |
33.23 |
09:54 |
-31.97 |
58.41 |
33.13 |
09:53 |
-31.97 |
58.41 |
32.19 |
09:52 |
-31.97 |
67.13 |
34.54 |
09:51 |
-31.97 |
67.13 |
33.65 |
09:50 |
-31.97 |
67.13 |
36.82 |
09:49 |
-31.97 |
67.13 |
33.38 |
09:48 |
-31.97 |
67.13 |
33.05 |
09:47 |
-31.97 |
67.13 |
31.65 |
09:46 |
-15.30 |
78.39 |
31.85 |
09:45 |
10.84 |
117.30 |
41.00 |
09:44 |
10.84 |
117.30 |
40.47 |
09:43 |
10.84 |
119.49 |
42.52 |
09:42 |
10.84 |
126.51 |
41.29 |
09:41 |
10.84 |
136.58 |
41.66 |
09:40 |
10.84 |
122.54 |
42.48 |
09:39 |
-6.68 |
27.73 |
-3.64 |
09:38 |
-6.68 |
27.73 |
-3.97 |
09:37 |
-6.68 |
35.04 |
-5.26 |
09:36 |
-6.68 |
32.41 |
-5.37 |
09:35 |
-6.68 |
32.41 |
-6.95 |
09:34 |
-6.68 |
26.50 |
-6.22 |
09:33 |
29.54 |
34.05 |
5.70 |
09:32 |
29.54 |
31.43 |
10.75 |
09:31 |
29.54 |
31.43 |
7.85 |
09:30 |
0.00 |
0.00 |
3.74 |
|
大单资金:291.30万元 |
成交额占比:9.04% |
中单资金:313.42万元 |
成交额占比:9.72% |
小单资金:254.57万元 |
成交额占比:7.90% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
2.20 |
0.46% |
859.29 |
-104.45 |
291.30 |
9.04% |
313.42 |
9.72% |
254.57 |
7.90% |
20240509 |
2.19 |
1.86% |
1220.41 |
554.39 |
511.53 |
19.12% |
474.27 |
17.73% |
234.61 |
8.77% |
20240508 |
2.15 |
-1.38% |
-697.15 |
1519.05 |
-373.21 |
-18.80% |
-236.55 |
-11.92% |
-87.39 |
-4.40% |
20240507 |
2.18 |
0.00% |
-22.97 |
2104.18 |
-138.96 |
-5.28% |
47.95 |
1.82% |
68.04 |
2.59% |
20240506 |
2.18 |
0.00% |
-703.67 |
2241.76 |
-395.11 |
-10.59% |
-294.80 |
-7.90% |
-13.76 |
-0.37% |
20240430 |
2.18 |
1.87% |
825.48 |
2571.83 |
950.14 |
16.34% |
-457.49 |
-7.87% |
332.83 |
5.72% |
20240429 |
2.14 |
5.94% |
2221.17 |
1606.70 |
1476.19 |
24.57% |
393.68 |
6.55% |
351.30 |
5.85% |
20240426 |
2.02 |
1.00% |
438.29 |
-56.62 |
211.92 |
8.45% |
112.03 |
4.47% |
114.34 |
4.56% |
20240425 |
2.00 |
0.00% |
-287.03 |
-257.83 |
-1.38 |
-0.06% |
-202.84 |
-9.34% |
-82.81 |
-3.81% |
20240424 |
2.00 |
0.50% |
-50.48 |
-652.10 |
-65.04 |
-3.37% |
73.02 |
3.79% |
-58.46 |
-3.03% |
20240423 |
1.99 |
0.00% |
-398.56 |
-480.69 |
-14.99 |
-0.53% |
-255.04 |
-8.98% |
-128.53 |
-4.53% |
20240422 |
1.99 |
-1.49% |
-565.93 |
-1903.79 |
-187.13 |
-7.59% |
-262.31 |
-10.64% |
-116.49 |
-4.72% |
20240419 |
2.02 |
-0.49% |
-197.26 |
-1809.40 |
10.71 |
0.39% |
9.96 |
0.36% |
-217.93 |
-7.84% |
20240418 |
2.03 |
-1.46% |
-748.81 |
-2155.25 |
-395.65 |
-14.20% |
-156.63 |
-5.62% |
-196.53 |
-7.06% |
20240417 |
2.06 |
4.04% |
565.10 |
-1347.82 |
106.37 |
2.84% |
546.26 |
14.61% |
-87.53 |
-2.34% |
20240416 |
1.98 |
-6.60% |
-1840.61 |
-1885.99 |
-1438.09 |
-22.50% |
-311.46 |
-4.87% |
-91.06 |
-1.42% |
20240415 |
2.12 |
-1.40% |
-572.79 |
-516.60 |
-92.74 |
-2.65% |
-72.68 |
-2.08% |
-407.37 |
-11.64% |
20240412 |
2.15 |
-2.27% |
-1302.58 |
-474.57 |
-335.14 |
-12.41% |
-582.71 |
-21.58% |
-384.73 |
-14.25% |
20240411 |
2.20 |
1.38% |
881.94 |
-245.01 |
411.78 |
12.98% |
372.42 |
11.74% |
97.74 |
3.08% |
20240410 |
2.17 |
-1.81% |
-1530.69 |
-445.48 |
-431.80 |
-13.83% |
-695.99 |
-22.29% |
-402.90 |
-12.91% |
20240409 |
2.21 |
0.00% |
-4.04 |
117.73 |
-68.70 |
-3.75% |
108.66 |
5.94% |
-44.00 |
-2.40% |
20240408 |
2.21 |
-1.34% |
-914.19 |
335.40 |
-50.71 |
-1.42% |
-675.29 |
-18.90% |
-188.19 |
-5.27% |
20240403 |
2.24 |
-0.88% |
-561.88 |
737.80 |
-105.58 |
-3.42% |
-313.04 |
-10.13% |
-143.26 |
-4.64% |
20240402 |
2.26 |
1.80% |
1237.67 |
675.67 |
211.31 |
3.84% |
664.35 |
12.08% |
362.01 |
6.58% |
20240401 |
2.22 |
1.83% |
384.79 |
576.84 |
131.41 |
3.25% |
188.87 |
4.67% |
64.51 |
1.60% |
20240329 |
2.18 |
0.46% |
260.32 |
429.94 |
148.97 |
5.31% |
155.22 |
5.53% |
-43.87 |
-1.56% |
20240328 |
2.17 |
0.46% |
141.80 |
-323.99 |
351.69 |
12.73% |
-73.00 |
-2.64% |
-136.89 |
-4.95% |
20240327 |
2.16 |
-0.92% |
-786.47 |
-673.60 |
-167.71 |
-6.25% |
-425.90 |
-15.88% |
-192.86 |
-7.19% |
20240326 |
2.18 |
0.00% |
-11.50 |
-234.30 |
112.48 |
5.16% |
-24.43 |
-1.12% |
-99.55 |
-4.57% |
20240325 |
2.18 |
-1.36% |
-175.07 |
-511.30 |
-15.49 |
-0.47% |
-52.79 |
-1.61% |
-106.79 |
-3.25% |
600512腾达建设 大单资金流向:成交单大于等于6万股或者30万元以上。
600512腾达建设 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600512腾达建设 小单资金流向:成交单小于1万股或5万元。
如何看腾达建设[600512]资金流向的流入和流出呢?什么是腾达建设[600512]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
腾达建设[600512]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对腾达建设[600512]资金流向的计算方法不同,所以数据会有不一致的情况。
|