| 600521华海药业 今日实时资金流向 |
| 15:00 |
802.20 |
2793.05 |
0.00 |
| 14:59 |
306.04 |
2717.09 |
0.00 |
| 14:58 |
306.04 |
2717.09 |
0.00 |
| 14:57 |
306.04 |
2717.09 |
0.00 |
| 14:56 |
306.04 |
2741.48 |
0.00 |
| 14:55 |
82.48 |
2693.72 |
0.00 |
| 14:54 |
82.48 |
2680.20 |
0.00 |
| 14:53 |
82.48 |
2626.27 |
0.00 |
| 14:52 |
82.48 |
2600.25 |
0.00 |
| 14:51 |
82.48 |
2567.28 |
0.00 |
| 14:50 |
82.48 |
2582.93 |
0.00 |
| 14:49 |
51.97 |
2560.39 |
0.00 |
| 14:48 |
51.97 |
2465.50 |
0.00 |
| 14:47 |
51.97 |
2391.67 |
0.00 |
| 14:46 |
51.97 |
2285.81 |
0.00 |
| 14:45 |
-19.82 |
2246.42 |
0.00 |
| 14:44 |
10.28 |
2186.34 |
0.00 |
| 14:43 |
-67.56 |
2062.24 |
0.00 |
| 14:42 |
-67.56 |
1970.70 |
0.00 |
| 14:41 |
-33.98 |
1883.00 |
0.00 |
| 14:40 |
-33.98 |
1819.49 |
0.00 |
| 14:39 |
4.05 |
1727.02 |
0.00 |
| 14:38 |
4.05 |
1714.20 |
0.00 |
| 14:37 |
4.05 |
1660.69 |
0.00 |
| 14:36 |
4.05 |
1589.05 |
0.00 |
| 14:35 |
4.05 |
1549.39 |
0.00 |
| 14:34 |
4.05 |
1486.25 |
0.00 |
| 14:33 |
-34.00 |
1459.20 |
0.00 |
| 14:32 |
-116.17 |
1414.47 |
0.00 |
| 14:31 |
-116.17 |
1402.38 |
0.00 |
| 14:30 |
-116.17 |
1389.41 |
0.00 |
| 14:29 |
-84.35 |
1313.86 |
0.00 |
| 14:28 |
-84.35 |
1308.14 |
0.00 |
| 14:27 |
-143.41 |
1298.35 |
0.00 |
| 14:26 |
-239.92 |
1302.29 |
0.00 |
| 14:25 |
-226.46 |
1258.43 |
0.00 |
| 14:24 |
-226.46 |
1215.29 |
0.00 |
| 14:23 |
-226.46 |
1204.81 |
0.00 |
| 14:22 |
-226.46 |
1201.95 |
0.00 |
| 14:21 |
-226.46 |
1178.16 |
0.00 |
| 14:20 |
-289.81 |
1175.49 |
0.00 |
| 14:19 |
-289.81 |
1150.65 |
0.00 |
| 14:18 |
-289.81 |
1118.18 |
0.00 |
| 14:17 |
-289.81 |
1065.54 |
0.00 |
| 14:16 |
-289.81 |
1046.89 |
0.00 |
| 14:15 |
-289.81 |
1030.55 |
0.00 |
| 14:14 |
-289.81 |
994.52 |
0.00 |
| 14:13 |
-289.81 |
909.38 |
0.00 |
| 14:12 |
-289.81 |
848.57 |
0.00 |
| 14:11 |
-289.81 |
836.50 |
0.00 |
| 14:10 |
-289.81 |
784.54 |
0.00 |
| 14:09 |
-289.81 |
757.58 |
0.00 |
| 14:08 |
-289.81 |
683.81 |
0.00 |
| 14:07 |
-321.72 |
597.80 |
0.00 |
| 14:06 |
-395.62 |
500.43 |
0.00 |
| 14:05 |
-395.62 |
463.81 |
0.00 |
| 14:04 |
-395.62 |
415.68 |
0.00 |
| 14:03 |
-395.62 |
433.66 |
0.00 |
| 14:02 |
-395.62 |
401.63 |
0.00 |
| 14:01 |
-395.62 |
374.18 |
0.00 |
| 14:00 |
-395.62 |
249.62 |
0.00 |
| 13:59 |
-395.62 |
159.46 |
0.00 |
| 13:58 |
-395.62 |
73.10 |
0.00 |
| 13:57 |
-426.69 |
21.24 |
0.00 |
| 13:56 |
-426.69 |
-0.84 |
0.00 |
| 13:55 |
-511.71 |
-72.53 |
0.00 |
| 13:54 |
-559.81 |
-158.62 |
0.00 |
| 13:53 |
-559.81 |
-233.43 |
0.00 |
| 13:52 |
-600.97 |
-279.16 |
0.00 |
| 13:51 |
-656.46 |
-327.82 |
0.00 |
| 13:50 |
-656.46 |
-319.76 |
0.00 |
| 13:49 |
-656.46 |
-310.12 |
0.00 |
| 13:48 |
-656.46 |
-293.64 |
0.00 |
| 13:47 |
-692.62 |
-244.01 |
0.00 |
| 13:46 |
-655.78 |
-227.01 |
0.00 |
| 13:45 |
-655.78 |
-161.43 |
0.00 |
| 13:44 |
-597.76 |
-188.79 |
0.00 |
| 13:43 |
-551.80 |
-142.48 |
0.00 |
| 13:42 |
-507.93 |
-142.48 |
0.00 |
| 13:41 |
-507.93 |
-135.64 |
0.00 |
| 13:40 |
-507.93 |
-126.86 |
0.00 |
| 13:39 |
-565.81 |
-200.71 |
0.00 |
| 13:38 |
-530.67 |
-214.25 |
0.00 |
| 13:37 |
-495.55 |
-241.15 |
0.00 |
| 13:36 |
-495.55 |
-308.56 |
0.00 |
| 13:35 |
-495.55 |
-302.07 |
0.00 |
| 13:34 |
-495.55 |
-276.29 |
0.00 |
| 13:33 |
-449.89 |
-276.29 |
0.00 |
| 13:32 |
-449.89 |
-269.09 |
0.00 |
| 13:31 |
-449.89 |
-277.88 |
0.00 |
| 13:30 |
-409.55 |
-305.82 |
0.00 |
| 13:29 |
-501.40 |
-363.06 |
0.00 |
| 13:28 |
-501.40 |
-352.54 |
0.00 |
| 13:27 |
-501.40 |
-390.77 |
0.00 |
| 13:26 |
-501.40 |
-467.93 |
0.00 |
| 13:25 |
-501.40 |
-449.92 |
0.00 |
| 13:24 |
-501.40 |
-436.11 |
0.00 |
| 13:23 |
-501.40 |
-422.46 |
0.00 |
| 13:22 |
-501.40 |
-411.44 |
0.00 |
| 13:21 |
-501.40 |
-400.93 |
0.00 |
| 13:20 |
-501.40 |
-399.72 |
0.00 |
| 13:19 |
-501.40 |
-408.49 |
0.00 |
| 13:18 |
-501.40 |
-413.75 |
0.00 |
| 13:17 |
-501.40 |
-472.82 |
0.00 |
| 13:16 |
-501.40 |
-496.98 |
0.00 |
| 13:15 |
-501.40 |
-496.98 |
0.00 |
| 13:14 |
-501.40 |
-521.83 |
0.00 |
| 13:13 |
-501.40 |
-543.02 |
0.00 |
| 13:12 |
-501.40 |
-551.78 |
0.00 |
| 13:11 |
-501.40 |
-589.07 |
0.00 |
| 13:10 |
-501.40 |
-607.94 |
0.00 |
| 13:09 |
-501.40 |
-615.11 |
0.00 |
| 13:08 |
-501.40 |
-621.74 |
0.00 |
| 13:07 |
-454.61 |
-621.74 |
0.00 |
| 13:06 |
-454.61 |
-621.74 |
0.00 |
| 13:05 |
-405.89 |
-621.74 |
0.00 |
| 13:04 |
-405.89 |
-652.32 |
0.00 |
| 13:03 |
-405.89 |
-664.88 |
0.00 |
| 13:02 |
-375.70 |
-642.20 |
0.00 |
| 13:01 |
-330.30 |
-650.41 |
0.00 |
| 11:30 |
-297.03 |
-643.59 |
0.00 |
| 11:29 |
-297.03 |
-649.20 |
0.00 |
| 11:28 |
-297.03 |
-691.74 |
0.00 |
| 11:27 |
-339.73 |
-699.60 |
0.00 |
| 11:26 |
-339.73 |
-699.60 |
0.00 |
| 11:25 |
-339.73 |
-681.25 |
0.00 |
| 11:24 |
-339.73 |
-671.11 |
0.00 |
| 11:23 |
-339.73 |
-665.52 |
0.00 |
| 11:22 |
-339.73 |
-657.48 |
0.00 |
| 11:21 |
-339.73 |
-657.66 |
0.00 |
| 11:20 |
-339.73 |
-636.49 |
0.00 |
| 11:19 |
-339.73 |
-636.85 |
0.00 |
| 11:18 |
-339.73 |
-610.95 |
0.00 |
| 11:17 |
-339.73 |
-591.87 |
0.00 |
| 11:16 |
-339.73 |
-582.06 |
0.00 |
| 11:15 |
-339.73 |
-601.53 |
0.00 |
| 11:14 |
-339.73 |
-623.80 |
0.00 |
| 11:13 |
-339.73 |
-647.42 |
0.00 |
| 11:12 |
-339.73 |
-647.42 |
0.00 |
| 11:11 |
-302.47 |
-647.42 |
0.00 |
| 11:10 |
-302.47 |
-669.30 |
0.00 |
| 11:09 |
-356.31 |
-663.53 |
0.00 |
| 11:08 |
-356.31 |
-635.04 |
0.00 |
| 11:07 |
-356.31 |
-641.16 |
0.00 |
| 11:06 |
-315.04 |
-602.50 |
0.00 |
| 11:05 |
-315.04 |
-593.22 |
0.00 |
| 11:04 |
-315.04 |
-611.26 |
0.00 |
| 11:03 |
-242.38 |
-617.58 |
0.00 |
| 11:02 |
-242.38 |
-659.97 |
0.00 |
| 11:01 |
-242.38 |
-659.97 |
0.00 |
| 11:00 |
-242.38 |
-659.97 |
0.00 |
| 10:59 |
-242.38 |
-659.97 |
0.00 |
| 10:58 |
-278.65 |
-715.71 |
0.00 |
| 10:57 |
-278.65 |
-741.47 |
0.00 |
| 10:56 |
-278.65 |
-744.63 |
0.00 |
| 10:55 |
-278.65 |
-760.93 |
0.00 |
| 10:54 |
-327.12 |
-820.65 |
0.00 |
| 10:53 |
-327.12 |
-809.64 |
0.00 |
| 10:52 |
-268.85 |
-796.70 |
0.00 |
| 10:51 |
-268.85 |
-800.55 |
0.00 |
| 10:50 |
-301.94 |
-794.78 |
0.00 |
| 10:49 |
-301.94 |
-826.10 |
0.00 |
| 10:48 |
-301.94 |
-787.43 |
0.00 |
| 10:47 |
-301.94 |
-789.19 |
0.00 |
| 10:46 |
-301.94 |
-832.64 |
0.00 |
| 10:45 |
-301.94 |
-889.15 |
0.00 |
| 10:44 |
-301.94 |
-901.60 |
0.00 |
| 10:43 |
-334.46 |
-928.19 |
0.00 |
| 10:42 |
-334.46 |
-950.55 |
0.00 |
| 10:41 |
-649.32 |
-899.34 |
0.00 |
| 10:40 |
-802.82 |
-977.85 |
0.00 |
| 10:39 |
-977.47 |
-910.95 |
0.00 |
| 10:38 |
-977.47 |
-875.88 |
0.00 |
| 10:37 |
-947.43 |
-875.88 |
0.00 |
| 10:36 |
-947.43 |
-893.35 |
0.00 |
| 10:35 |
-982.33 |
-912.17 |
0.00 |
| 10:34 |
-982.33 |
-932.20 |
0.00 |
| 10:33 |
-982.33 |
-946.12 |
0.00 |
| 10:32 |
-945.78 |
-951.51 |
0.00 |
| 10:31 |
-945.78 |
-952.21 |
0.00 |
| 10:30 |
-945.78 |
-969.98 |
0.00 |
| 10:29 |
-945.78 |
-960.93 |
0.00 |
| 10:28 |
-945.78 |
-1034.73 |
0.00 |
| 10:27 |
-945.78 |
-1008.98 |
0.00 |
| 10:26 |
-945.78 |
-1008.98 |
0.00 |
| 10:25 |
-863.13 |
-998.19 |
0.00 |
| 10:24 |
-863.13 |
-1008.63 |
0.00 |
| 10:23 |
-821.71 |
-947.02 |
0.00 |
| 10:22 |
-821.71 |
-938.85 |
0.00 |
| 10:21 |
-787.12 |
-927.37 |
0.00 |
| 10:20 |
-738.92 |
-910.66 |
0.00 |
| 10:19 |
-738.92 |
-900.22 |
0.00 |
| 10:18 |
-738.92 |
-916.46 |
0.00 |
| 10:17 |
-738.92 |
-918.92 |
0.00 |
| 10:16 |
-703.11 |
-905.65 |
0.00 |
| 10:15 |
-703.11 |
-898.49 |
0.00 |
| 10:14 |
-703.11 |
-898.49 |
0.00 |
| 10:13 |
-703.11 |
-898.49 |
0.00 |
| 10:12 |
-770.84 |
-948.28 |
0.00 |
| 10:11 |
-770.84 |
-931.75 |
0.00 |
| 10:10 |
-738.47 |
-947.86 |
0.00 |
| 10:09 |
-738.47 |
-927.32 |
0.00 |
| 10:08 |
-738.47 |
-940.04 |
0.00 |
| 10:07 |
-787.63 |
-917.40 |
0.00 |
| 10:06 |
-787.63 |
-929.61 |
0.00 |
| 10:05 |
-787.63 |
-934.14 |
0.00 |
| 10:04 |
-787.63 |
-949.00 |
0.00 |
| 10:03 |
-787.63 |
-1053.33 |
0.00 |
| 10:02 |
-868.76 |
-1054.71 |
0.00 |
| 10:01 |
-868.76 |
-1141.77 |
0.00 |
| 10:00 |
-914.87 |
-1160.92 |
0.00 |
| 09:59 |
-946.15 |
-1165.79 |
0.00 |
| 09:58 |
-1025.71 |
-1186.83 |
0.00 |
| 09:57 |
-938.92 |
-1126.62 |
0.00 |
| 09:56 |
-936.22 |
-1192.67 |
0.00 |
| 09:55 |
-857.89 |
-1124.88 |
0.00 |
| 09:54 |
-857.89 |
-1093.65 |
0.00 |
| 09:53 |
-873.28 |
-1099.91 |
0.00 |
| 09:52 |
-954.54 |
-1046.22 |
0.00 |
| 09:51 |
-873.56 |
-1000.31 |
0.00 |
| 09:50 |
-802.06 |
-1010.75 |
0.00 |
| 09:49 |
-667.21 |
-801.49 |
0.00 |
| 09:48 |
-441.93 |
-712.35 |
0.00 |
| 09:47 |
-441.93 |
-601.31 |
0.00 |
| 09:46 |
-441.93 |
-603.43 |
0.00 |
| 09:45 |
-480.78 |
-561.94 |
0.00 |
| 09:44 |
-405.00 |
-408.95 |
0.00 |
| 09:43 |
-405.00 |
-341.44 |
0.00 |
| 09:42 |
-448.23 |
-361.23 |
0.00 |
| 09:41 |
-399.33 |
-330.49 |
0.00 |
| 09:40 |
-324.25 |
-347.79 |
0.00 |
| 09:39 |
-324.25 |
-349.72 |
0.00 |
| 09:38 |
-240.25 |
-319.98 |
0.00 |
| 09:37 |
-275.42 |
-300.06 |
0.00 |
| 09:36 |
-329.34 |
-253.80 |
0.00 |
| 09:35 |
-230.64 |
-293.52 |
0.00 |
| 09:34 |
-230.64 |
-136.81 |
0.00 |
| 09:33 |
-156.24 |
-35.20 |
0.00 |
| 09:32 |
-156.24 |
-6.59 |
0.00 |
| 09:31 |
0.00 |
-15.20 |
0.00 |
| 09:30 |
0.00 |
-5.84 |
0.00 |
|
| 大单资金：802.20万元 |
成交额占比：2.37% |
| 中单资金：2793.05万元 |
成交额占比：8.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
17.79 |
0.68% |
4469.73 |
-4362.40 |
802.20 |
2.37% |
2793.05 |
8.25% |
874.48 |
2.58% |
| 20251211 |
17.67 |
-1.61% |
-4343.94 |
-2324.84 |
-2681.23 |
-13.28% |
-1859.74 |
-9.21% |
197.03 |
0.98% |
| 20251210 |
17.96 |
0.56% |
2211.09 |
336.65 |
277.92 |
1.32% |
841.62 |
3.99% |
1091.55 |
5.18% |
| 20251209 |
17.86 |
-0.56% |
-2906.38 |
-1155.69 |
-1222.73 |
-3.49% |
179.12 |
0.51% |
-1862.77 |
-5.31% |
| 20251208 |
17.96 |
-0.11% |
-2359.65 |
-1711.96 |
-1538.56 |
-5.55% |
-701.81 |
-2.53% |
-119.28 |
-0.43% |
| 20251205 |
17.98 |
1.24% |
4636.38 |
-247.77 |
2839.76 |
10.26% |
12.67 |
0.05% |
1783.95 |
6.45% |
| 20251204 |
17.76 |
-0.17% |
-984.43 |
-1300.47 |
-19.74 |
-0.11% |
-463.75 |
-2.66% |
-500.94 |
-2.88% |
| 20251203 |
17.79 |
-0.06% |
-1367.62 |
10.81 |
-1214.42 |
-5.19% |
-267.13 |
-1.14% |
113.93 |
0.49% |
| 20251202 |
17.80 |
-1.93% |
-4909.92 |
2246.58 |
-1779.00 |
-7.19% |
-1745.32 |
-7.05% |
-1385.60 |
-5.60% |
| 20251201 |
18.15 |
0.78% |
343.68 |
5175.17 |
-74.37 |
-0.22% |
-673.64 |
-1.97% |
1091.69 |
3.18% |
| 20251128 |
18.01 |
1.07% |
5350.09 |
4786.53 |
1787.06 |
5.25% |
2313.34 |
6.79% |
1249.69 |
3.67% |
| 20251127 |
17.82 |
0.17% |
402.92 |
1684.88 |
1291.54 |
4.07% |
-935.75 |
-2.95% |
47.13 |
0.15% |
| 20251126 |
17.79 |
1.83% |
1818.62 |
-3101.08 |
1021.35 |
2.47% |
565.43 |
1.37% |
231.84 |
0.56% |
| 20251125 |
17.47 |
2.58% |
1717.10 |
-9922.21 |
1149.59 |
3.19% |
582.22 |
1.62% |
-14.71 |
-0.04% |
| 20251124 |
17.03 |
1.37% |
-1785.86 |
-17605.04 |
-463.01 |
-1.62% |
-2185.42 |
-7.66% |
862.57 |
3.02% |
| 20251121 |
16.80 |
-4.16% |
-4623.64 |
-25790.75 |
-1314.59 |
-2.85% |
-4689.29 |
-10.16% |
1380.24 |
2.99% |
| 20251120 |
17.53 |
-1.52% |
-6557.11 |
-23718.10 |
-3494.42 |
-9.86% |
-2969.80 |
-8.38% |
-92.89 |
-0.26% |
| 20251119 |
17.80 |
-2.63% |
-10110.52 |
-15961.80 |
-5799.78 |
-12.91% |
-4484.70 |
-9.98% |
173.96 |
0.39% |
| 20251118 |
18.28 |
-1.56% |
-9742.55 |
-15693.57 |
-6533.24 |
-19.28% |
-2065.60 |
-6.10% |
-1143.71 |
-3.38% |
| 20251117 |
18.57 |
-2.01% |
-13239.82 |
-9731.17 |
-8648.72 |
-18.95% |
-3418.99 |
-7.49% |
-1172.11 |
-2.57% |
| 20251114 |
18.95 |
0.32% |
-324.36 |
5426.00 |
758.06 |
1.44% |
-1650.14 |
-3.12% |
567.72 |
1.07% |
| 20251113 |
18.89 |
2.11% |
7666.80 |
2155.79 |
4261.88 |
5.93% |
2691.50 |
3.74% |
713.42 |
0.99% |
| 20251112 |
18.50 |
-0.91% |
-8939.46 |
-4029.82 |
-5531.55 |
-13.15% |
-1729.69 |
-4.11% |
-1678.22 |
-3.99% |
| 20251111 |
18.67 |
0.21% |
-2450.99 |
-132.41 |
-570.84 |
-1.61% |
-1133.56 |
-3.19% |
-746.59 |
-2.10% |
| 20251110 |
18.63 |
2.08% |
11339.32 |
-14537.42 |
6508.45 |
12.21% |
2187.48 |
4.11% |
2643.39 |
4.96% |
| 20251107 |
18.25 |
-0.38% |
-5029.26 |
-23639.14 |
-2512.15 |
-6.08% |
-1563.77 |
-3.78% |
-953.34 |
-2.31% |
| 20251106 |
18.32 |
-0.49% |
-3909.88 |
-13779.24 |
-1923.73 |
-6.79% |
-2416.11 |
-8.53% |
429.96 |
1.52% |
| 20251105 |
18.41 |
-0.05% |
-2905.43 |
-13292.78 |
-1634.14 |
-4.81% |
-1571.84 |
-4.63% |
300.55 |
0.89% |
| 20251104 |
18.42 |
-3.96% |
-23396.83 |
-13569.43 |
-14975.85 |
-20.26% |
-7051.89 |
-9.54% |
-1369.09 |
-1.85% |
| 20251103 |
19.18 |
0.00% |
1317.72 |
-2556.22 |
-2593.27 |
-3.52% |
3052.76 |
4.15% |
858.23 |
1.17% |
600521华海药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600521华海药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600521华海药业 小单资金流向：成交单小于1万股或5万元。
如何看华海药业[600521]资金流向的流入和流出呢？什么是华海药业[600521]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华海药业[600521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华海药业[600521]资金流向的计算方法不同，所以数据会有不一致的情况。
|
