| 600548深高速 今日实时资金流向 |
| 15:00 |
234.79 |
756.73 |
244.29 |
| 14:59 |
234.79 |
756.73 |
249.20 |
| 14:58 |
234.79 |
756.73 |
249.20 |
| 14:57 |
234.79 |
756.73 |
249.20 |
| 14:56 |
234.79 |
756.73 |
241.36 |
| 14:55 |
234.79 |
756.73 |
242.81 |
| 14:54 |
234.79 |
756.73 |
243.70 |
| 14:53 |
234.79 |
756.73 |
243.70 |
| 14:52 |
234.79 |
756.73 |
242.47 |
| 14:51 |
234.79 |
756.73 |
248.72 |
| 14:50 |
234.79 |
775.28 |
255.30 |
| 14:49 |
234.79 |
775.28 |
254.07 |
| 14:48 |
268.33 |
775.28 |
273.18 |
| 14:47 |
268.33 |
775.28 |
271.72 |
| 14:46 |
268.33 |
775.28 |
265.12 |
| 14:45 |
268.33 |
784.12 |
280.78 |
| 14:44 |
268.33 |
766.89 |
254.26 |
| 14:43 |
268.33 |
766.89 |
248.10 |
| 14:42 |
268.33 |
766.89 |
254.91 |
| 14:41 |
268.33 |
766.89 |
254.58 |
| 14:40 |
268.33 |
766.89 |
255.36 |
| 14:39 |
268.33 |
766.89 |
251.21 |
| 14:38 |
268.33 |
766.89 |
253.00 |
| 14:37 |
268.33 |
766.89 |
253.11 |
| 14:36 |
268.33 |
786.14 |
264.97 |
| 14:35 |
268.33 |
792.52 |
267.66 |
| 14:34 |
268.33 |
770.14 |
263.74 |
| 14:33 |
268.33 |
770.14 |
250.66 |
| 14:32 |
268.33 |
770.14 |
249.87 |
| 14:31 |
268.33 |
770.14 |
258.14 |
| 14:30 |
268.33 |
770.14 |
255.35 |
| 14:29 |
268.33 |
770.14 |
253.78 |
| 14:28 |
268.33 |
770.14 |
252.22 |
| 14:27 |
268.33 |
782.77 |
259.26 |
| 14:26 |
268.33 |
762.06 |
257.35 |
| 14:25 |
268.33 |
762.06 |
266.29 |
| 14:24 |
268.33 |
762.06 |
269.98 |
| 14:23 |
268.33 |
762.06 |
271.10 |
| 14:22 |
268.33 |
762.06 |
271.21 |
| 14:21 |
268.33 |
762.06 |
272.10 |
| 14:20 |
268.33 |
762.06 |
273.22 |
| 14:19 |
268.33 |
762.06 |
272.99 |
| 14:18 |
268.33 |
762.06 |
272.21 |
| 14:17 |
268.33 |
762.06 |
270.87 |
| 14:16 |
268.33 |
762.06 |
271.09 |
| 14:15 |
268.33 |
762.06 |
269.41 |
| 14:14 |
268.33 |
762.06 |
269.41 |
| 14:13 |
268.33 |
762.06 |
264.04 |
| 14:12 |
268.33 |
774.36 |
271.97 |
| 14:11 |
268.33 |
774.36 |
270.97 |
| 14:10 |
268.33 |
767.77 |
256.87 |
| 14:09 |
268.33 |
767.77 |
256.76 |
| 14:08 |
268.33 |
767.77 |
260.55 |
| 14:07 |
268.33 |
767.77 |
261.44 |
| 14:06 |
268.33 |
778.27 |
268.36 |
| 14:05 |
268.33 |
778.27 |
267.58 |
| 14:04 |
268.33 |
778.27 |
268.81 |
| 14:03 |
268.33 |
778.27 |
270.26 |
| 14:02 |
268.33 |
778.27 |
273.05 |
| 14:01 |
268.33 |
784.42 |
288.19 |
| 14:00 |
268.33 |
784.42 |
288.75 |
| 13:59 |
268.33 |
784.42 |
289.19 |
| 13:58 |
268.33 |
784.42 |
293.06 |
| 13:57 |
268.33 |
784.42 |
289.03 |
| 13:56 |
268.33 |
784.42 |
290.48 |
| 13:55 |
268.33 |
784.42 |
314.42 |
| 13:54 |
268.33 |
784.42 |
314.31 |
| 13:53 |
268.33 |
784.42 |
322.36 |
| 13:52 |
268.33 |
784.42 |
325.72 |
| 13:51 |
268.33 |
784.42 |
327.17 |
| 13:50 |
268.33 |
784.42 |
329.30 |
| 13:49 |
268.33 |
784.42 |
334.45 |
| 13:48 |
268.33 |
784.42 |
337.13 |
| 13:47 |
268.33 |
784.42 |
338.92 |
| 13:46 |
268.33 |
784.42 |
337.80 |
| 13:45 |
268.33 |
784.42 |
340.26 |
| 13:44 |
268.33 |
784.42 |
340.71 |
| 13:43 |
268.33 |
784.42 |
342.39 |
| 13:42 |
268.33 |
784.42 |
342.95 |
| 13:41 |
268.33 |
784.42 |
335.11 |
| 13:40 |
268.33 |
784.42 |
337.57 |
| 13:39 |
268.33 |
784.42 |
335.44 |
| 13:38 |
268.33 |
784.42 |
335.44 |
| 13:37 |
268.33 |
784.42 |
336.22 |
| 13:36 |
268.33 |
784.42 |
337.79 |
| 13:35 |
268.33 |
784.42 |
337.34 |
| 13:34 |
268.33 |
784.42 |
334.21 |
| 13:33 |
268.33 |
784.42 |
338.01 |
| 13:32 |
268.33 |
784.42 |
340.58 |
| 13:31 |
268.33 |
790.02 |
356.82 |
| 13:30 |
268.33 |
790.02 |
362.98 |
| 13:29 |
268.33 |
790.02 |
361.18 |
| 13:28 |
268.33 |
790.02 |
363.42 |
| 13:27 |
268.33 |
790.02 |
366.00 |
| 13:26 |
268.33 |
790.02 |
370.93 |
| 13:25 |
268.33 |
790.02 |
373.73 |
| 13:24 |
268.33 |
790.02 |
373.95 |
| 13:23 |
268.33 |
790.02 |
370.70 |
| 13:22 |
268.33 |
790.02 |
371.15 |
| 13:21 |
268.33 |
790.02 |
370.81 |
| 13:20 |
268.33 |
790.02 |
355.80 |
| 13:19 |
268.33 |
790.02 |
352.33 |
| 13:18 |
268.33 |
790.02 |
361.17 |
| 13:17 |
268.33 |
790.02 |
362.29 |
| 13:16 |
268.33 |
790.02 |
362.62 |
| 13:15 |
268.33 |
790.02 |
369.00 |
| 13:14 |
268.33 |
790.02 |
368.89 |
| 13:13 |
268.33 |
790.02 |
369.11 |
| 13:12 |
268.33 |
790.02 |
375.39 |
| 13:11 |
268.33 |
790.02 |
373.82 |
| 13:10 |
268.33 |
790.02 |
370.90 |
| 13:09 |
268.33 |
795.06 |
332.15 |
| 13:08 |
268.33 |
795.06 |
334.95 |
| 13:07 |
268.33 |
795.06 |
336.07 |
| 13:06 |
268.33 |
795.06 |
340.23 |
| 13:05 |
268.33 |
795.06 |
342.70 |
| 13:04 |
268.33 |
789.66 |
345.73 |
| 13:03 |
268.33 |
789.66 |
346.06 |
| 13:02 |
268.33 |
801.91 |
357.98 |
| 13:01 |
268.33 |
801.91 |
348.65 |
| 11:30 |
268.33 |
789.55 |
362.78 |
| 11:29 |
268.33 |
789.55 |
363.79 |
| 11:28 |
268.33 |
789.55 |
358.84 |
| 11:27 |
268.33 |
789.55 |
358.06 |
| 11:26 |
235.99 |
777.08 |
311.78 |
| 11:25 |
235.99 |
777.08 |
315.37 |
| 11:24 |
235.99 |
777.08 |
321.20 |
| 11:23 |
235.99 |
777.08 |
326.48 |
| 11:22 |
235.99 |
777.08 |
326.93 |
| 11:21 |
235.99 |
797.26 |
338.48 |
| 11:20 |
235.99 |
797.26 |
343.42 |
| 11:19 |
235.99 |
797.26 |
342.74 |
| 11:18 |
235.99 |
797.26 |
347.12 |
| 11:17 |
235.99 |
797.26 |
347.01 |
| 11:16 |
235.99 |
797.26 |
347.12 |
| 11:15 |
235.99 |
797.26 |
347.45 |
| 11:14 |
235.99 |
797.26 |
348.69 |
| 11:13 |
235.99 |
782.89 |
341.84 |
| 11:12 |
235.99 |
782.89 |
343.63 |
| 11:11 |
235.99 |
782.89 |
344.53 |
| 11:10 |
235.99 |
782.89 |
348.23 |
| 11:09 |
235.99 |
782.89 |
347.67 |
| 11:08 |
235.99 |
750.85 |
328.06 |
| 11:07 |
235.99 |
750.85 |
328.40 |
| 11:06 |
235.99 |
750.85 |
328.84 |
| 11:05 |
235.99 |
750.85 |
330.97 |
| 11:04 |
235.99 |
750.85 |
331.30 |
| 11:03 |
235.99 |
750.85 |
332.42 |
| 11:02 |
235.99 |
750.85 |
328.95 |
| 11:01 |
235.99 |
750.85 |
331.08 |
| 11:00 |
235.99 |
750.85 |
332.42 |
| 10:59 |
235.99 |
750.85 |
335.33 |
| 10:58 |
235.99 |
750.85 |
341.26 |
| 10:57 |
235.99 |
750.85 |
342.94 |
| 10:56 |
235.99 |
750.85 |
346.86 |
| 10:55 |
235.99 |
750.85 |
347.97 |
| 10:54 |
235.99 |
750.85 |
345.96 |
| 10:53 |
235.99 |
750.85 |
345.96 |
| 10:52 |
235.99 |
745.26 |
342.82 |
| 10:51 |
235.99 |
745.26 |
343.83 |
| 10:50 |
235.99 |
757.46 |
352.78 |
| 10:49 |
235.99 |
750.18 |
338.69 |
| 10:48 |
235.99 |
750.18 |
339.25 |
| 10:47 |
235.99 |
743.59 |
339.47 |
| 10:46 |
235.99 |
738.01 |
327.96 |
| 10:45 |
235.99 |
738.01 |
328.19 |
| 10:44 |
235.99 |
738.01 |
334.44 |
| 10:43 |
235.99 |
731.86 |
331.08 |
| 10:42 |
235.99 |
731.86 |
338.45 |
| 10:41 |
235.99 |
731.86 |
346.27 |
| 10:40 |
235.99 |
731.86 |
355.10 |
| 10:39 |
235.99 |
732.87 |
371.88 |
| 10:38 |
235.99 |
732.87 |
369.86 |
| 10:37 |
235.99 |
732.87 |
370.87 |
| 10:36 |
235.99 |
732.87 |
373.44 |
| 10:35 |
235.99 |
744.86 |
375.57 |
| 10:34 |
235.99 |
750.57 |
378.94 |
| 10:33 |
235.99 |
750.57 |
382.08 |
| 10:32 |
235.99 |
750.57 |
378.15 |
| 10:31 |
235.99 |
759.11 |
388.25 |
| 10:30 |
235.99 |
731.33 |
387.80 |
| 10:29 |
235.99 |
723.13 |
394.99 |
| 10:28 |
235.99 |
733.58 |
394.42 |
| 10:27 |
235.99 |
733.58 |
394.42 |
| 10:26 |
235.99 |
713.14 |
383.86 |
| 10:25 |
235.99 |
713.14 |
385.88 |
| 10:24 |
235.99 |
718.74 |
398.11 |
| 10:23 |
235.99 |
718.74 |
390.48 |
| 10:22 |
235.99 |
718.74 |
386.10 |
| 10:21 |
235.99 |
718.74 |
389.91 |
| 10:20 |
235.99 |
713.46 |
392.83 |
| 10:19 |
235.99 |
713.46 |
397.77 |
| 10:18 |
235.99 |
713.46 |
396.42 |
| 10:17 |
235.99 |
713.46 |
405.98 |
| 10:16 |
235.99 |
713.46 |
414.64 |
| 10:15 |
235.99 |
713.46 |
414.41 |
| 10:14 |
235.99 |
716.28 |
422.74 |
| 10:13 |
235.99 |
716.28 |
423.30 |
| 10:12 |
235.99 |
722.81 |
423.86 |
| 10:11 |
235.99 |
722.81 |
421.83 |
| 10:10 |
235.99 |
711.20 |
416.42 |
| 10:09 |
235.99 |
711.20 |
422.61 |
| 10:08 |
235.99 |
697.11 |
420.69 |
| 10:07 |
235.99 |
668.74 |
422.27 |
| 10:06 |
235.99 |
660.41 |
374.68 |
| 10:05 |
235.99 |
670.19 |
367.48 |
| 10:04 |
235.99 |
618.16 |
357.81 |
| 10:03 |
235.99 |
608.51 |
320.87 |
| 10:02 |
177.41 |
569.40 |
282.52 |
| 10:01 |
177.41 |
569.40 |
279.38 |
| 10:00 |
177.41 |
569.40 |
286.54 |
| 09:59 |
177.41 |
569.40 |
287.43 |
| 09:58 |
177.41 |
569.40 |
286.65 |
| 09:57 |
177.41 |
569.40 |
276.91 |
| 09:56 |
177.41 |
569.40 |
279.48 |
| 09:55 |
177.41 |
569.40 |
278.70 |
| 09:54 |
177.41 |
553.51 |
280.71 |
| 09:53 |
177.41 |
553.51 |
280.37 |
| 09:52 |
137.76 |
426.63 |
227.31 |
| 09:51 |
137.76 |
404.85 |
209.77 |
| 09:50 |
137.76 |
404.85 |
203.74 |
| 09:49 |
137.76 |
404.85 |
196.82 |
| 09:48 |
137.76 |
404.85 |
187.23 |
| 09:47 |
137.76 |
404.85 |
188.68 |
| 09:46 |
137.76 |
412.00 |
206.31 |
| 09:45 |
137.76 |
412.00 |
196.25 |
| 09:44 |
137.76 |
394.59 |
165.08 |
| 09:43 |
137.76 |
388.02 |
125.83 |
| 09:42 |
137.76 |
388.02 |
125.27 |
| 09:41 |
137.76 |
388.02 |
135.86 |
| 09:40 |
137.76 |
324.90 |
128.16 |
| 09:39 |
137.76 |
313.19 |
124.15 |
| 09:38 |
137.76 |
313.19 |
129.72 |
| 09:37 |
137.76 |
313.19 |
129.38 |
| 09:36 |
137.76 |
306.94 |
116.65 |
| 09:35 |
137.76 |
300.23 |
109.18 |
| 09:34 |
137.76 |
280.91 |
120.12 |
| 09:33 |
137.76 |
228.95 |
99.74 |
| 09:32 |
89.82 |
99.14 |
64.76 |
| 09:31 |
0.00 |
48.39 |
44.19 |
| 09:30 |
0.00 |
25.60 |
19.59 |
|
| 大单资金：234.79万元 |
成交额占比：5.52% |
| 中单资金：756.73万元 |
成交额占比：17.81% |
| 小单资金：244.29万元 |
成交额占比：5.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
11.23 |
2.18% |
1420.66 |
341.37 |
268.33 |
8.86% |
789.55 |
26.06% |
362.78 |
11.98% |
| 20250429 |
10.99 |
-0.18% |
-122.27 |
-92.93 |
-39.14 |
-2.31% |
-81.88 |
-4.83% |
-1.25 |
-0.07% |
| 20250428 |
11.01 |
-0.63% |
91.46 |
-53.79 |
-68.21 |
-2.50% |
105.75 |
3.88% |
53.92 |
1.98% |
| 20250425 |
11.08 |
0.45% |
431.17 |
14.42 |
145.27 |
6.07% |
39.11 |
1.64% |
246.79 |
10.32% |
| 20250424 |
11.03 |
0.18% |
-162.46 |
-11.30 |
35.12 |
1.45% |
5.49 |
0.23% |
-203.07 |
-8.37% |
| 20250423 |
11.01 |
-1.34% |
-690.62 |
-110.26 |
-165.97 |
-4.87% |
-252.61 |
-7.42% |
-272.04 |
-7.99% |
| 20250422 |
11.16 |
-0.18% |
-111.61 |
132.88 |
0.00 |
0.00% |
59.06 |
2.47% |
-170.67 |
-7.14% |
| 20250421 |
11.18 |
-0.80% |
-288.47 |
132.88 |
0.00 |
0.00% |
-159.69 |
-6.74% |
-128.78 |
-5.43% |
| 20250418 |
11.27 |
-0.09% |
308.49 |
113.32 |
119.55 |
4.91% |
-73.58 |
-3.02% |
262.52 |
10.79% |
| 20250417 |
11.28 |
-1.83% |
-717.98 |
-6.23 |
-63.84 |
-2.29% |
-462.67 |
-16.58% |
-191.47 |
-6.86% |
| 20250416 |
11.49 |
1.14% |
768.93 |
280.08 |
77.17 |
2.16% |
284.05 |
7.94% |
407.71 |
11.39% |
| 20250415 |
11.36 |
-0.70% |
-35.08 |
411.06 |
0.00 |
0.00% |
53.06 |
1.99% |
-88.14 |
-3.31% |
| 20250414 |
11.44 |
-1.38% |
90.08 |
586.48 |
-19.56 |
-0.47% |
147.60 |
3.54% |
-37.96 |
-0.91% |
| 20250411 |
11.60 |
-0.68% |
663.13 |
620.44 |
0.00 |
0.00% |
151.19 |
3.18% |
511.94 |
10.76% |
| 20250410 |
11.68 |
3.27% |
1858.33 |
958.89 |
222.47 |
2.63% |
1165.99 |
13.76% |
469.87 |
5.55% |
| 20250409 |
11.31 |
2.63% |
1824.93 |
1457.73 |
208.15 |
2.28% |
584.65 |
6.41% |
1032.13 |
11.32% |
| 20250408 |
11.02 |
3.38% |
2585.22 |
1335.11 |
175.42 |
1.95% |
215.67 |
2.39% |
2194.13 |
24.35% |
| 20250407 |
10.66 |
-5.33% |
2257.89 |
1592.28 |
14.40 |
0.10% |
221.94 |
1.47% |
2021.55 |
13.37% |
| 20250403 |
11.26 |
1.62% |
1504.00 |
1547.13 |
338.45 |
4.59% |
764.75 |
10.37% |
400.80 |
5.44% |
| 20250402 |
11.08 |
-1.69% |
258.26 |
1041.48 |
721.31 |
12.07% |
-424.96 |
-7.11% |
-38.09 |
-0.64% |
| 20250401 |
11.27 |
0.63% |
660.28 |
394.20 |
85.53 |
1.54% |
129.83 |
2.33% |
444.92 |
8.00% |
| 20250331 |
11.20 |
1.36% |
443.01 |
478.13 |
432.59 |
7.38% |
234.77 |
4.01% |
-224.35 |
-3.83% |
| 20250328 |
11.05 |
0.36% |
69.38 |
-788.50 |
-30.75 |
-1.09% |
93.04 |
3.28% |
7.09 |
0.25% |
| 20250327 |
11.01 |
-1.43% |
-711.67 |
-724.72 |
-167.20 |
-4.15% |
-298.27 |
-7.40% |
-246.20 |
-6.11% |
| 20250326 |
11.17 |
1.36% |
608.83 |
-489.36 |
74.03 |
1.61% |
-31.52 |
-0.68% |
566.32 |
12.30% |
| 20250325 |
11.02 |
0.73% |
172.81 |
358.78 |
169.46 |
3.47% |
145.62 |
2.98% |
-142.27 |
-2.91% |
| 20250324 |
10.94 |
-5.85% |
-2395.54 |
-73.42 |
-834.04 |
-8.47% |
-1021.66 |
-10.38% |
-539.84 |
-5.48% |
| 20250321 |
11.62 |
0.09% |
352.49 |
645.44 |
33.03 |
0.87% |
133.72 |
3.53% |
185.74 |
4.90% |
| 20250320 |
11.61 |
-0.43% |
-906.82 |
221.41 |
68.16 |
1.24% |
-433.37 |
-7.87% |
-541.61 |
-9.83% |
| 20250319 |
11.66 |
1.48% |
2305.79 |
444.91 |
922.17 |
12.00% |
490.61 |
6.38% |
893.01 |
11.62% |
600548深高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600548深高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600548深高速 小单资金流向：成交单小于1万股或5万元。
如何看深高速[600548]资金流向的流入和流出呢？什么是深高速[600548]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深高速[600548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深高速[600548]资金流向的计算方法不同，所以数据会有不一致的情况。
|
