| 600578京能电力 今日实时资金流向 |
| 15:00 |
1033.82 |
426.60 |
1146.38 |
| 14:59 |
1033.82 |
467.16 |
1175.66 |
| 14:58 |
1033.82 |
467.16 |
1175.66 |
| 14:57 |
1033.82 |
467.16 |
1175.42 |
| 14:56 |
994.13 |
462.64 |
1169.13 |
| 14:55 |
994.13 |
452.79 |
1153.43 |
| 14:54 |
994.13 |
451.39 |
1161.54 |
| 14:53 |
994.13 |
449.60 |
1165.83 |
| 14:52 |
903.96 |
454.94 |
1273.90 |
| 14:51 |
903.96 |
465.25 |
1211.87 |
| 14:50 |
978.16 |
449.58 |
1261.78 |
| 14:49 |
978.16 |
501.30 |
1288.81 |
| 14:48 |
978.16 |
497.88 |
1270.79 |
| 14:47 |
978.16 |
512.25 |
1275.57 |
| 14:46 |
978.16 |
500.96 |
1269.79 |
| 14:45 |
978.16 |
471.49 |
1269.86 |
| 14:44 |
978.16 |
460.17 |
1265.18 |
| 14:43 |
978.16 |
455.17 |
1266.51 |
| 14:42 |
1017.20 |
460.92 |
1267.74 |
| 14:41 |
1017.20 |
451.45 |
1270.79 |
| 14:40 |
1017.20 |
442.19 |
1264.30 |
| 14:39 |
1017.20 |
442.19 |
1252.77 |
| 14:38 |
1017.20 |
443.23 |
1235.51 |
| 14:37 |
1017.20 |
419.23 |
1235.25 |
| 14:36 |
1017.20 |
419.50 |
1235.57 |
| 14:35 |
1017.20 |
438.31 |
1230.04 |
| 14:34 |
1017.20 |
444.05 |
1220.77 |
| 14:33 |
1017.20 |
451.29 |
1226.75 |
| 14:32 |
1017.20 |
451.29 |
1225.26 |
| 14:31 |
1017.20 |
451.29 |
1224.58 |
| 14:30 |
1017.20 |
451.29 |
1225.77 |
| 14:29 |
1017.20 |
426.19 |
1231.94 |
| 14:28 |
1055.95 |
411.48 |
1233.46 |
| 14:27 |
1199.31 |
464.38 |
1241.69 |
| 14:26 |
1199.31 |
451.23 |
1237.41 |
| 14:25 |
1199.31 |
451.23 |
1235.54 |
| 14:24 |
1199.31 |
434.43 |
1218.30 |
| 14:23 |
1199.31 |
434.43 |
1211.87 |
| 14:22 |
1199.31 |
434.43 |
1202.55 |
| 14:21 |
1199.31 |
420.22 |
1195.82 |
| 14:20 |
1199.31 |
402.37 |
1176.52 |
| 14:19 |
1199.31 |
365.12 |
1163.70 |
| 14:18 |
1162.93 |
365.12 |
1153.27 |
| 14:17 |
1162.93 |
359.05 |
1149.57 |
| 14:16 |
1162.93 |
388.41 |
1148.18 |
| 14:15 |
1162.93 |
486.08 |
1158.61 |
| 14:14 |
1162.93 |
486.08 |
1164.31 |
| 14:13 |
1162.93 |
493.20 |
1161.94 |
| 14:12 |
1162.93 |
497.99 |
1159.87 |
| 14:11 |
1162.93 |
493.19 |
1153.81 |
| 14:10 |
1162.93 |
597.22 |
1138.82 |
| 14:09 |
1162.93 |
602.31 |
1167.43 |
| 14:08 |
1205.55 |
629.80 |
1229.59 |
| 14:07 |
1205.55 |
615.37 |
1230.71 |
| 14:06 |
1205.55 |
615.37 |
1237.21 |
| 14:05 |
1205.55 |
635.19 |
1284.42 |
| 14:04 |
1241.05 |
640.87 |
1303.65 |
| 14:03 |
1241.05 |
622.21 |
1305.33 |
| 14:02 |
1241.05 |
632.41 |
1311.71 |
| 14:01 |
1241.05 |
638.81 |
1322.72 |
| 14:00 |
1288.24 |
665.54 |
1354.64 |
| 13:59 |
1288.24 |
676.77 |
1359.44 |
| 13:58 |
1288.24 |
683.57 |
1362.95 |
| 13:57 |
1288.24 |
683.57 |
1356.76 |
| 13:56 |
1288.24 |
673.23 |
1348.69 |
| 13:55 |
1288.24 |
666.02 |
1346.71 |
| 13:54 |
1336.44 |
666.01 |
1350.51 |
| 13:53 |
1336.44 |
675.65 |
1347.02 |
| 13:52 |
1336.44 |
692.46 |
1372.59 |
| 13:51 |
1336.44 |
682.78 |
1353.91 |
| 13:50 |
1336.44 |
630.42 |
1333.21 |
| 13:49 |
1336.44 |
625.59 |
1326.01 |
| 13:48 |
1336.44 |
625.59 |
1324.56 |
| 13:47 |
1336.44 |
619.79 |
1322.18 |
| 13:46 |
1336.44 |
666.95 |
1311.75 |
| 13:45 |
1336.44 |
662.12 |
1306.62 |
| 13:44 |
1336.44 |
637.29 |
1302.22 |
| 13:43 |
1234.16 |
614.54 |
1303.66 |
| 13:42 |
1234.16 |
699.59 |
1314.77 |
| 13:41 |
1234.16 |
694.77 |
1311.82 |
| 13:40 |
1330.36 |
749.21 |
1317.78 |
| 13:39 |
1330.36 |
749.21 |
1317.05 |
| 13:38 |
1330.36 |
749.21 |
1314.64 |
| 13:37 |
1330.36 |
744.39 |
1313.67 |
| 13:36 |
1300.63 |
718.70 |
1308.75 |
| 13:35 |
1300.63 |
718.70 |
1307.93 |
| 13:34 |
1300.63 |
738.18 |
1299.46 |
| 13:33 |
1300.63 |
771.84 |
1302.38 |
| 13:32 |
1300.63 |
771.84 |
1311.14 |
| 13:31 |
1199.61 |
762.73 |
1298.37 |
| 13:30 |
1199.61 |
763.69 |
1295.90 |
| 13:29 |
1199.61 |
789.76 |
1307.77 |
| 13:28 |
1199.61 |
776.55 |
1301.69 |
| 13:27 |
1199.61 |
776.55 |
1289.59 |
| 13:26 |
1199.61 |
770.26 |
1287.90 |
| 13:25 |
1199.61 |
765.44 |
1287.37 |
| 13:24 |
1199.61 |
765.44 |
1268.80 |
| 13:23 |
1199.61 |
765.44 |
1250.04 |
| 13:22 |
1253.48 |
765.44 |
1270.47 |
| 13:21 |
1253.48 |
756.33 |
1269.50 |
| 13:20 |
1253.48 |
756.33 |
1260.20 |
| 13:19 |
1253.48 |
746.35 |
1249.40 |
| 13:18 |
1253.48 |
746.73 |
1232.04 |
| 13:17 |
1253.48 |
746.73 |
1228.03 |
| 13:16 |
1253.48 |
755.77 |
1223.59 |
| 13:15 |
1253.48 |
764.36 |
1228.82 |
| 13:14 |
1253.48 |
765.80 |
1224.71 |
| 13:13 |
1205.33 |
770.37 |
1243.39 |
| 13:12 |
1205.33 |
770.35 |
1231.07 |
| 13:11 |
1205.33 |
775.15 |
1230.23 |
| 13:10 |
1205.33 |
749.99 |
1199.88 |
| 13:09 |
1205.33 |
731.23 |
1192.47 |
| 13:08 |
1174.93 |
719.21 |
1171.98 |
| 13:07 |
1174.93 |
701.12 |
1162.45 |
| 13:06 |
1174.93 |
701.12 |
1160.67 |
| 13:05 |
1174.93 |
738.27 |
1157.59 |
| 13:04 |
1174.93 |
738.27 |
1157.82 |
| 13:03 |
1174.93 |
738.27 |
1155.37 |
| 13:02 |
1174.93 |
725.37 |
1160.35 |
| 13:01 |
1174.93 |
710.24 |
1208.78 |
| 11:30 |
1078.93 |
678.55 |
1196.25 |
| 11:29 |
1078.93 |
663.87 |
1213.71 |
| 11:28 |
1078.93 |
659.08 |
1209.34 |
| 11:27 |
1078.93 |
659.08 |
1207.65 |
| 11:26 |
1078.93 |
659.08 |
1209.85 |
| 11:25 |
1078.93 |
659.08 |
1205.48 |
| 11:24 |
1078.93 |
682.98 |
1210.51 |
| 11:23 |
1078.93 |
658.01 |
1224.91 |
| 11:22 |
1078.93 |
634.10 |
1223.70 |
| 11:21 |
1108.47 |
634.10 |
1224.07 |
| 11:20 |
1108.47 |
624.52 |
1239.12 |
| 11:19 |
1166.67 |
667.97 |
1237.34 |
| 11:18 |
1166.67 |
713.86 |
1243.12 |
| 11:17 |
1114.11 |
702.96 |
1234.52 |
| 11:16 |
1114.11 |
702.96 |
1233.17 |
| 11:15 |
1114.11 |
702.96 |
1228.98 |
| 11:14 |
1114.11 |
702.96 |
1227.15 |
| 11:13 |
1114.11 |
702.96 |
1228.29 |
| 11:12 |
1114.11 |
702.96 |
1230.73 |
| 11:11 |
1114.11 |
702.96 |
1230.05 |
| 11:10 |
1115.18 |
720.90 |
1268.27 |
| 11:09 |
1115.18 |
720.90 |
1269.16 |
| 11:08 |
1115.18 |
720.90 |
1272.46 |
| 11:07 |
1115.18 |
720.90 |
1262.22 |
| 11:06 |
1048.31 |
720.90 |
1255.87 |
| 11:05 |
1048.31 |
704.54 |
1251.26 |
| 11:04 |
1048.31 |
704.54 |
1258.92 |
| 11:03 |
1048.31 |
719.43 |
1262.51 |
| 11:02 |
1048.31 |
719.43 |
1262.56 |
| 11:01 |
1048.31 |
718.75 |
1254.05 |
| 11:00 |
1048.31 |
741.71 |
1248.47 |
| 10:59 |
1225.10 |
718.67 |
1261.23 |
| 10:58 |
1225.10 |
719.53 |
1288.43 |
| 10:57 |
1225.10 |
709.19 |
1275.14 |
| 10:56 |
1172.19 |
709.19 |
1262.24 |
| 10:55 |
1172.19 |
718.40 |
1262.46 |
| 10:54 |
1172.19 |
718.40 |
1249.76 |
| 10:53 |
1172.19 |
717.77 |
1245.86 |
| 10:52 |
1172.19 |
717.77 |
1244.02 |
| 10:51 |
1172.19 |
713.50 |
1241.90 |
| 10:50 |
1283.73 |
807.03 |
1260.21 |
| 10:49 |
1336.01 |
807.08 |
1244.44 |
| 10:48 |
1336.01 |
788.38 |
1237.48 |
| 10:47 |
1336.01 |
804.64 |
1221.18 |
| 10:46 |
1336.01 |
794.90 |
1212.01 |
| 10:45 |
1336.01 |
780.44 |
1182.45 |
| 10:44 |
1336.01 |
801.74 |
1203.20 |
| 10:43 |
1336.01 |
801.74 |
1190.73 |
| 10:42 |
1403.63 |
819.76 |
1199.35 |
| 10:41 |
1461.08 |
814.75 |
1191.19 |
| 10:40 |
1461.08 |
795.74 |
1197.29 |
| 10:39 |
1461.08 |
788.92 |
1178.70 |
| 10:38 |
1461.08 |
785.64 |
1150.24 |
| 10:37 |
1461.08 |
738.98 |
1117.45 |
| 10:36 |
1461.08 |
728.47 |
1104.76 |
| 10:35 |
1493.14 |
764.49 |
1086.27 |
| 10:34 |
1493.14 |
745.02 |
1062.25 |
| 10:33 |
1559.83 |
768.88 |
1071.40 |
| 10:32 |
1559.83 |
763.26 |
1048.21 |
| 10:31 |
1559.83 |
769.31 |
1028.59 |
| 10:30 |
1454.32 |
771.90 |
950.73 |
| 10:29 |
1454.32 |
803.19 |
917.86 |
| 10:28 |
1387.51 |
805.02 |
873.33 |
| 10:27 |
1455.73 |
762.42 |
795.31 |
| 10:26 |
1425.57 |
630.65 |
696.13 |
| 10:25 |
1425.57 |
644.95 |
658.44 |
| 10:24 |
1425.57 |
644.75 |
614.86 |
| 10:23 |
1386.93 |
578.19 |
541.73 |
| 10:22 |
1386.93 |
592.14 |
501.09 |
| 10:21 |
1328.51 |
546.59 |
404.22 |
| 10:20 |
1328.51 |
517.12 |
333.00 |
| 10:19 |
1328.51 |
482.97 |
247.31 |
| 10:18 |
1124.18 |
440.35 |
203.90 |
| 10:17 |
1124.18 |
446.33 |
198.48 |
| 10:16 |
1124.18 |
426.44 |
202.73 |
| 10:15 |
1155.73 |
486.65 |
307.44 |
| 10:14 |
1089.39 |
486.65 |
290.58 |
| 10:13 |
1089.39 |
464.67 |
286.17 |
| 10:12 |
1089.39 |
459.88 |
281.56 |
| 10:11 |
1089.39 |
441.58 |
284.93 |
| 10:10 |
1089.39 |
431.33 |
268.88 |
| 10:09 |
1089.39 |
421.75 |
268.34 |
| 10:08 |
1089.39 |
421.75 |
253.49 |
| 10:07 |
1089.39 |
405.46 |
230.20 |
| 10:06 |
1089.39 |
414.69 |
214.53 |
| 10:05 |
1089.39 |
411.52 |
190.33 |
| 10:04 |
1089.39 |
421.05 |
193.03 |
| 10:03 |
1089.39 |
426.72 |
188.57 |
| 10:02 |
1089.39 |
420.23 |
181.62 |
| 10:01 |
968.89 |
415.44 |
154.19 |
| 10:00 |
1005.14 |
405.16 |
151.54 |
| 09:59 |
950.14 |
415.01 |
158.24 |
| 09:58 |
1027.51 |
494.86 |
194.41 |
| 09:57 |
1313.88 |
518.42 |
211.32 |
| 09:56 |
1409.05 |
511.74 |
225.44 |
| 09:55 |
1409.05 |
511.73 |
234.69 |
| 09:54 |
1409.05 |
492.11 |
217.89 |
| 09:53 |
1409.05 |
478.59 |
204.98 |
| 09:52 |
1409.05 |
436.07 |
252.38 |
| 09:51 |
1409.05 |
356.26 |
209.61 |
| 09:50 |
1341.52 |
345.07 |
184.95 |
| 09:49 |
1341.52 |
353.46 |
179.95 |
| 09:48 |
1370.88 |
338.68 |
181.27 |
| 09:47 |
1370.88 |
310.69 |
188.36 |
| 09:46 |
1340.14 |
292.20 |
271.80 |
| 09:45 |
1243.45 |
236.20 |
271.84 |
| 09:44 |
1045.15 |
230.66 |
221.78 |
| 09:43 |
1020.00 |
258.93 |
230.32 |
| 09:42 |
1114.51 |
254.84 |
219.94 |
| 09:41 |
1064.59 |
283.35 |
226.38 |
| 09:40 |
1031.13 |
133.05 |
234.04 |
| 09:39 |
803.19 |
188.48 |
255.07 |
| 09:38 |
772.06 |
199.80 |
235.79 |
| 09:37 |
772.06 |
179.98 |
218.03 |
| 09:36 |
813.59 |
135.88 |
168.79 |
| 09:35 |
751.94 |
64.08 |
92.62 |
| 09:34 |
751.94 |
31.33 |
85.94 |
| 09:33 |
577.84 |
-33.70 |
-13.84 |
| 09:32 |
547.33 |
-105.51 |
-18.97 |
| 09:31 |
220.41 |
1.70 |
-3.33 |
| 09:30 |
0.00 |
-4.71 |
15.07 |
|
| 大单资金：1033.82万元 |
成交额占比：4.57% |
| 中单资金：426.60万元 |
成交额占比：1.89% |
| 小单资金：1146.38万元 |
成交额占比：5.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.80 |
2.35% |
2606.80 |
1211.16 |
1033.82 |
4.57% |
426.60 |
1.89% |
1146.38 |
5.07% |
| 20250703 |
4.69 |
-0.42% |
-494.03 |
-3116.85 |
-657.27 |
-5.14% |
-666.38 |
-5.21% |
829.62 |
6.49% |
| 20250702 |
4.71 |
0.43% |
48.62 |
-2048.73 |
-1197.56 |
-5.94% |
-169.47 |
-0.84% |
1415.65 |
7.02% |
| 20250701 |
4.69 |
4.45% |
5743.19 |
168.13 |
2032.50 |
6.34% |
-483.42 |
-1.51% |
4194.11 |
13.08% |
| 20250630 |
4.49 |
0.22% |
-835.68 |
-1986.37 |
-0.33 |
-0.00% |
-297.07 |
-1.82% |
-538.28 |
-3.29% |
| 20250627 |
4.48 |
-3.86% |
-8156.80 |
-4518.76 |
-3294.19 |
-11.77% |
-2874.04 |
-10.27% |
-1988.57 |
-7.10% |
| 20250626 |
4.66 |
-0.21% |
-1094.27 |
-1626.86 |
410.85 |
3.20% |
-35.82 |
-0.28% |
-1469.30 |
-11.43% |
| 20250625 |
4.67 |
1.52% |
2413.32 |
-3779.84 |
1019.30 |
7.21% |
1293.00 |
9.15% |
101.02 |
0.71% |
| 20250624 |
4.60 |
1.10% |
2455.36 |
-4658.10 |
-122.00 |
-0.75% |
521.99 |
3.19% |
2055.37 |
12.56% |
| 20250623 |
4.55 |
-0.44% |
-3060.15 |
-4592.42 |
-2532.72 |
-14.80% |
-544.23 |
-3.18% |
16.80 |
0.10% |
| 20250620 |
4.57 |
0.66% |
876.97 |
-3048.61 |
-402.29 |
-2.11% |
-83.34 |
-0.44% |
1362.60 |
7.15% |
| 20250619 |
4.54 |
-2.78% |
-2926.32 |
-58.83 |
-1742.13 |
-9.27% |
-979.09 |
-5.21% |
-205.10 |
-1.09% |
| 20250618 |
4.67 |
0.00% |
169.79 |
974.21 |
141.04 |
0.91% |
346.43 |
2.24% |
-317.68 |
-2.05% |
| 20250617 |
4.67 |
2.64% |
667.91 |
183.77 |
-56.32 |
-0.26% |
27.21 |
0.12% |
697.02 |
3.20% |
| 20250616 |
4.55 |
-0.87% |
-1743.38 |
881.42 |
-988.91 |
-4.68% |
314.17 |
1.49% |
-1068.64 |
-5.05% |
| 20250613 |
4.59 |
2.00% |
3141.60 |
1424.07 |
2587.49 |
11.95% |
1414.92 |
6.53% |
-860.81 |
-3.98% |
| 20250612 |
4.50 |
-0.44% |
-1118.17 |
-661.56 |
-709.09 |
-4.86% |
-0.10 |
-0.00% |
-408.98 |
-2.80% |
| 20250611 |
4.52 |
1.12% |
1062.58 |
-342.06 |
-649.40 |
-2.96% |
812.84 |
3.70% |
899.14 |
4.09% |
| 20250610 |
4.47 |
2.29% |
2758.65 |
-1019.27 |
641.33 |
2.26% |
720.26 |
2.54% |
1397.06 |
4.92% |
| 20250609 |
4.37 |
-0.23% |
622.17 |
-2509.59 |
-446.26 |
-3.35% |
-122.88 |
-0.92% |
1191.31 |
8.94% |
| 20250606 |
4.38 |
1.15% |
1881.90 |
-1600.70 |
501.86 |
4.25% |
626.30 |
5.30% |
753.74 |
6.38% |
| 20250605 |
4.33 |
-0.69% |
1479.23 |
-3880.93 |
-389.59 |
-3.24% |
848.80 |
7.05% |
1020.02 |
8.47% |
| 20250604 |
4.36 |
0.23% |
904.69 |
-4313.30 |
-1326.61 |
-9.34% |
-205.96 |
-1.45% |
2437.26 |
17.17% |
| 20250603 |
4.35 |
-0.23% |
-3155.91 |
-4018.53 |
-848.99 |
-3.44% |
-2279.30 |
-9.23% |
-27.62 |
-0.11% |
| 20250530 |
4.36 |
0.23% |
257.12 |
-1830.79 |
462.63 |
3.13% |
271.26 |
1.83% |
-476.77 |
-3.22% |
| 20250529 |
4.35 |
-0.23% |
-1684.35 |
-2501.46 |
-1778.37 |
-9.41% |
-1340.46 |
-7.09% |
1434.48 |
7.59% |
| 20250528 |
4.36 |
-2.02% |
-1849.26 |
-2275.94 |
-821.96 |
-4.99% |
-1327.85 |
-8.05% |
300.55 |
1.82% |
| 20250527 |
4.45 |
-0.45% |
26.65 |
-3160.23 |
-1031.84 |
-7.24% |
390.87 |
2.74% |
667.62 |
4.68% |
| 20250526 |
4.47 |
2.52% |
5723.00 |
-2407.96 |
1338.75 |
6.19% |
2769.31 |
12.80% |
1614.94 |
7.46% |
| 20250523 |
4.36 |
-0.46% |
-1430.26 |
-3651.10 |
-208.04 |
-1.03% |
-1145.52 |
-5.67% |
-76.70 |
-0.38% |
600578京能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600578京能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600578京能电力 小单资金流向：成交单小于1万股或5万元。
如何看京能电力[600578]资金流向的流入和流出呢？什么是京能电力[600578]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京能电力[600578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京能电力[600578]资金流向的计算方法不同，所以数据会有不一致的情况。
|
