| 600604市北高新 今日实时资金流向 |
| 15:00 |
-745.74 |
103.54 |
-134.22 |
| 14:59 |
-715.81 |
243.89 |
-117.18 |
| 14:58 |
-715.81 |
243.89 |
-117.18 |
| 14:57 |
-715.81 |
243.89 |
-117.18 |
| 14:56 |
-715.81 |
310.02 |
-106.38 |
| 14:55 |
-689.02 |
323.11 |
-109.45 |
| 14:54 |
-575.92 |
349.59 |
-100.77 |
| 14:53 |
-605.96 |
351.56 |
-99.16 |
| 14:52 |
-605.96 |
346.62 |
-110.28 |
| 14:51 |
-478.86 |
402.32 |
-117.65 |
| 14:50 |
-478.86 |
392.44 |
-119.00 |
| 14:49 |
-436.61 |
379.20 |
-128.84 |
| 14:48 |
-436.61 |
379.27 |
-134.63 |
| 14:47 |
-486.01 |
391.30 |
-159.18 |
| 14:46 |
-455.73 |
401.35 |
-160.48 |
| 14:45 |
-455.73 |
436.57 |
-121.65 |
| 14:44 |
-511.21 |
416.37 |
-118.00 |
| 14:43 |
-551.86 |
429.28 |
-118.60 |
| 14:42 |
-551.86 |
429.28 |
-117.96 |
| 14:41 |
-509.81 |
409.52 |
-124.63 |
| 14:40 |
-509.81 |
409.52 |
-129.62 |
| 14:39 |
-509.81 |
432.19 |
-132.39 |
| 14:38 |
-509.81 |
412.43 |
-135.90 |
| 14:37 |
-509.81 |
412.43 |
-145.04 |
| 14:36 |
-509.81 |
407.49 |
-145.64 |
| 14:35 |
-434.43 |
414.16 |
-134.92 |
| 14:34 |
-434.43 |
375.90 |
-137.69 |
| 14:33 |
-434.43 |
375.90 |
-131.96 |
| 14:32 |
-434.43 |
380.84 |
-135.43 |
| 14:31 |
-434.43 |
380.84 |
-137.31 |
| 14:30 |
-434.43 |
372.24 |
-126.90 |
| 14:29 |
-434.43 |
362.36 |
-130.61 |
| 14:28 |
-434.43 |
362.36 |
-134.92 |
| 14:27 |
-434.43 |
367.29 |
-149.94 |
| 14:26 |
-434.43 |
342.99 |
-159.28 |
| 14:25 |
-434.43 |
329.75 |
-158.84 |
| 14:24 |
-434.43 |
329.75 |
-158.40 |
| 14:23 |
-434.43 |
344.72 |
-164.38 |
| 14:22 |
-434.43 |
349.65 |
-167.64 |
| 14:21 |
-434.43 |
349.65 |
-164.89 |
| 14:20 |
-434.43 |
329.94 |
-166.52 |
| 14:19 |
-434.43 |
324.95 |
-170.13 |
| 14:18 |
-434.43 |
296.94 |
-163.47 |
| 14:17 |
-434.43 |
296.94 |
-162.19 |
| 14:16 |
-434.43 |
292.00 |
-165.06 |
| 14:15 |
-434.43 |
292.00 |
-167.93 |
| 14:14 |
-434.43 |
280.63 |
-168.27 |
| 14:13 |
-434.43 |
280.63 |
-165.12 |
| 14:12 |
-434.43 |
272.24 |
-157.46 |
| 14:11 |
-434.43 |
272.24 |
-156.24 |
| 14:10 |
-434.43 |
272.24 |
-155.60 |
| 14:09 |
-434.43 |
273.85 |
-156.20 |
| 14:08 |
-434.43 |
273.85 |
-162.42 |
| 14:07 |
-434.43 |
254.38 |
-161.83 |
| 14:06 |
-434.43 |
243.02 |
-169.64 |
| 14:05 |
-434.43 |
212.49 |
-169.89 |
| 14:04 |
-434.43 |
212.49 |
-177.60 |
| 14:03 |
-434.43 |
207.55 |
-176.86 |
| 14:02 |
-434.43 |
207.55 |
-177.11 |
| 14:01 |
-434.43 |
207.55 |
-141.75 |
| 14:00 |
-434.43 |
207.55 |
-142.01 |
| 13:59 |
-434.43 |
188.99 |
-139.74 |
| 13:58 |
-434.43 |
170.48 |
-131.49 |
| 13:57 |
-405.06 |
158.48 |
-126.22 |
| 13:56 |
-405.06 |
163.41 |
-128.15 |
| 13:55 |
-439.71 |
148.07 |
-136.13 |
| 13:54 |
-439.71 |
148.07 |
-140.39 |
| 13:53 |
-439.71 |
140.74 |
-143.51 |
| 13:52 |
-439.71 |
130.83 |
-153.70 |
| 13:51 |
-439.71 |
84.74 |
-178.22 |
| 13:50 |
-439.71 |
75.95 |
-171.86 |
| 13:49 |
-439.71 |
85.71 |
-173.35 |
| 13:48 |
-439.71 |
93.80 |
-174.44 |
| 13:47 |
-439.71 |
93.80 |
-176.46 |
| 13:46 |
-439.71 |
93.80 |
-176.81 |
| 13:45 |
-439.71 |
66.87 |
-184.82 |
| 13:44 |
-439.71 |
43.85 |
-188.47 |
| 13:43 |
-439.71 |
30.27 |
-193.46 |
| 13:42 |
-489.01 |
-37.47 |
-201.31 |
| 13:41 |
-489.01 |
-37.47 |
-200.23 |
| 13:40 |
-489.01 |
-37.47 |
-198.17 |
| 13:39 |
-489.01 |
-37.47 |
-196.35 |
| 13:38 |
-489.01 |
-27.63 |
-194.48 |
| 13:37 |
-489.01 |
-7.95 |
-194.33 |
| 13:36 |
-489.01 |
-0.13 |
-192.86 |
| 13:35 |
-436.26 |
18.47 |
-185.53 |
| 13:34 |
-436.26 |
16.63 |
-186.13 |
| 13:33 |
-436.26 |
11.70 |
-182.14 |
| 13:32 |
-436.26 |
2.58 |
-177.76 |
| 13:31 |
-436.26 |
22.25 |
-176.58 |
| 13:30 |
-436.26 |
17.31 |
-178.11 |
| 13:29 |
-401.87 |
17.31 |
-176.83 |
| 13:28 |
-401.87 |
17.31 |
-182.85 |
| 13:27 |
-401.87 |
12.76 |
-179.21 |
| 13:26 |
-401.87 |
19.16 |
-182.37 |
| 13:25 |
-401.87 |
24.36 |
-180.70 |
| 13:24 |
-268.70 |
16.27 |
-173.86 |
| 13:23 |
-268.70 |
16.27 |
-170.90 |
| 13:22 |
-268.70 |
-19.37 |
-165.93 |
| 13:21 |
-268.70 |
-19.37 |
-167.12 |
| 13:20 |
-268.70 |
-19.37 |
-169.93 |
| 13:19 |
-268.70 |
-19.29 |
-172.35 |
| 13:18 |
-268.70 |
-24.22 |
-170.24 |
| 13:17 |
-268.70 |
-24.22 |
-170.73 |
| 13:16 |
-268.70 |
-24.22 |
-169.75 |
| 13:15 |
-268.70 |
-24.22 |
-170.24 |
| 13:14 |
-268.70 |
-24.22 |
-166.70 |
| 13:13 |
-268.70 |
-19.30 |
-154.21 |
| 13:12 |
-268.70 |
-19.30 |
-153.27 |
| 13:11 |
-268.70 |
-19.30 |
-152.53 |
| 13:10 |
-268.70 |
-19.30 |
-154.31 |
| 13:09 |
-268.70 |
-19.30 |
-153.68 |
| 13:08 |
-268.70 |
-19.30 |
-149.45 |
| 13:07 |
-268.70 |
-24.82 |
-144.48 |
| 13:06 |
-268.70 |
-29.75 |
-144.18 |
| 13:05 |
-235.44 |
-34.19 |
-138.47 |
| 13:04 |
-235.44 |
-43.95 |
-126.80 |
| 13:03 |
-235.44 |
-35.78 |
-125.57 |
| 13:02 |
-235.44 |
-35.78 |
-126.66 |
| 13:01 |
-235.44 |
4.05 |
-123.85 |
| 11:30 |
-274.88 |
9.92 |
-127.26 |
| 11:29 |
-274.88 |
21.58 |
-119.68 |
| 11:28 |
-274.88 |
31.36 |
-118.06 |
| 11:27 |
-274.88 |
31.36 |
-117.13 |
| 11:26 |
-274.88 |
41.20 |
-113.19 |
| 11:25 |
-274.88 |
54.48 |
-108.07 |
| 11:24 |
-274.88 |
73.72 |
-110.89 |
| 11:23 |
-274.88 |
73.72 |
-113.30 |
| 11:22 |
-274.88 |
73.72 |
-111.09 |
| 11:21 |
-274.88 |
73.72 |
-110.95 |
| 11:20 |
-220.86 |
121.39 |
-102.93 |
| 11:19 |
-220.86 |
121.39 |
-92.80 |
| 11:18 |
-220.86 |
116.46 |
-95.31 |
| 11:17 |
-220.86 |
106.50 |
-94.77 |
| 11:16 |
-220.86 |
106.50 |
-95.66 |
| 11:15 |
-220.86 |
106.50 |
-93.64 |
| 11:14 |
-220.86 |
106.50 |
-93.59 |
| 11:13 |
-220.86 |
106.50 |
-87.40 |
| 11:12 |
-220.86 |
106.50 |
-86.76 |
| 11:11 |
-220.86 |
99.70 |
-88.58 |
| 11:10 |
-220.86 |
99.70 |
-85.73 |
| 11:09 |
-220.86 |
99.70 |
-91.35 |
| 11:08 |
-220.86 |
109.98 |
-88.50 |
| 11:07 |
-220.86 |
124.74 |
-91.26 |
| 11:06 |
-220.86 |
124.74 |
-89.39 |
| 11:05 |
-220.86 |
124.74 |
-88.41 |
| 11:04 |
-220.86 |
124.74 |
-87.28 |
| 11:03 |
-220.86 |
134.58 |
-89.36 |
| 11:02 |
-220.86 |
144.42 |
-89.80 |
| 11:01 |
-220.86 |
149.98 |
-86.51 |
| 11:00 |
-220.86 |
149.98 |
-82.13 |
| 10:59 |
-220.86 |
110.24 |
-79.28 |
| 10:58 |
-220.86 |
110.97 |
-81.22 |
| 10:57 |
-220.86 |
123.21 |
-81.82 |
| 10:56 |
-220.86 |
149.14 |
-71.24 |
| 10:55 |
-134.66 |
166.39 |
-60.97 |
| 10:54 |
-134.66 |
161.46 |
-61.26 |
| 10:53 |
-134.66 |
156.53 |
-61.32 |
| 10:52 |
-134.66 |
135.53 |
-61.86 |
| 10:51 |
-134.66 |
153.27 |
-23.75 |
| 10:50 |
-134.66 |
153.27 |
-22.96 |
| 10:49 |
-134.66 |
153.27 |
-20.79 |
| 10:48 |
-134.66 |
153.27 |
-15.42 |
| 10:47 |
-134.66 |
148.33 |
-14.74 |
| 10:46 |
-134.66 |
148.33 |
-10.11 |
| 10:45 |
-134.66 |
186.52 |
2.19 |
| 10:44 |
-134.66 |
176.37 |
3.22 |
| 10:43 |
-134.66 |
173.68 |
0.09 |
| 10:42 |
-134.66 |
149.20 |
9.79 |
| 10:41 |
-134.66 |
135.73 |
6.23 |
| 10:40 |
-134.66 |
60.48 |
6.18 |
| 10:39 |
-134.66 |
47.86 |
9.54 |
| 10:38 |
-134.66 |
40.28 |
11.51 |
| 10:37 |
-70.72 |
11.08 |
-4.72 |
| 10:36 |
-70.72 |
4.44 |
-9.97 |
| 10:35 |
-70.72 |
-9.67 |
-9.62 |
| 10:34 |
-70.72 |
-25.27 |
-8.29 |
| 10:33 |
-70.72 |
-62.41 |
-11.71 |
| 10:32 |
-70.72 |
-78.86 |
-8.95 |
| 10:31 |
-70.72 |
-91.38 |
-8.46 |
| 10:30 |
-70.72 |
-114.56 |
-3.31 |
| 10:29 |
-70.72 |
-134.71 |
-2.03 |
| 10:28 |
-70.72 |
-140.30 |
-6.64 |
| 10:27 |
-70.72 |
-156.90 |
-1.75 |
| 10:26 |
-70.72 |
-156.90 |
2.01 |
| 10:25 |
-126.11 |
-171.25 |
1.56 |
| 10:24 |
-126.11 |
-170.97 |
-5.12 |
| 10:23 |
-126.11 |
-231.42 |
-8.78 |
| 10:22 |
-126.11 |
-232.73 |
-9.42 |
| 10:21 |
-126.11 |
-269.68 |
3.29 |
| 10:20 |
-126.11 |
-280.43 |
1.66 |
| 10:19 |
-126.11 |
-297.83 |
4.91 |
| 10:18 |
-126.11 |
-311.64 |
0.31 |
| 10:17 |
16.82 |
-304.95 |
6.31 |
| 10:16 |
16.82 |
-314.81 |
10.74 |
| 10:15 |
16.82 |
-309.89 |
12.16 |
| 10:14 |
16.82 |
-309.89 |
15.35 |
| 10:13 |
16.82 |
-309.89 |
18.84 |
| 10:12 |
16.82 |
-229.53 |
21.20 |
| 10:11 |
16.82 |
-257.44 |
13.69 |
| 10:10 |
174.75 |
-257.44 |
17.19 |
| 10:09 |
174.75 |
-251.04 |
19.00 |
| 10:08 |
174.75 |
-251.04 |
24.78 |
| 10:07 |
174.75 |
-251.04 |
21.51 |
| 10:06 |
174.75 |
-251.04 |
21.56 |
| 10:05 |
174.75 |
-251.04 |
18.98 |
| 10:04 |
174.75 |
-261.98 |
8.09 |
| 10:03 |
174.75 |
-261.41 |
-3.05 |
| 10:02 |
174.75 |
-245.11 |
8.45 |
| 10:01 |
-45.39 |
-279.85 |
-41.90 |
| 10:00 |
-45.39 |
-279.85 |
-39.83 |
| 09:59 |
-45.39 |
-256.09 |
-40.84 |
| 09:58 |
-45.39 |
-251.16 |
-39.76 |
| 09:57 |
-45.39 |
-248.76 |
-27.98 |
| 09:56 |
-45.39 |
-245.57 |
-26.85 |
| 09:55 |
-45.39 |
-245.57 |
-18.03 |
| 09:54 |
-45.39 |
-236.50 |
-11.97 |
| 09:53 |
-45.39 |
-214.27 |
6.30 |
| 09:52 |
-45.39 |
-174.60 |
15.58 |
| 09:51 |
-45.39 |
-166.45 |
23.83 |
| 09:50 |
-45.39 |
-143.67 |
28.52 |
| 09:49 |
-45.39 |
-147.09 |
16.47 |
| 09:48 |
-45.39 |
-147.09 |
28.03 |
| 09:47 |
-45.39 |
-166.89 |
31.73 |
| 09:46 |
-45.39 |
-166.89 |
24.06 |
| 09:45 |
-45.39 |
-137.03 |
44.21 |
| 09:44 |
-45.39 |
-93.67 |
39.95 |
| 09:43 |
8.66 |
-12.85 |
75.05 |
| 09:42 |
33.51 |
-2.57 |
81.18 |
| 09:41 |
33.51 |
16.59 |
75.37 |
| 09:40 |
33.51 |
5.08 |
50.86 |
| 09:39 |
33.51 |
-35.92 |
34.52 |
| 09:38 |
33.51 |
-22.11 |
37.36 |
| 09:37 |
33.51 |
-21.09 |
45.78 |
| 09:36 |
33.51 |
4.84 |
55.71 |
| 09:35 |
33.51 |
-0.57 |
50.96 |
| 09:34 |
33.51 |
73.66 |
65.67 |
| 09:33 |
33.51 |
61.49 |
40.14 |
| 09:32 |
0.00 |
31.01 |
18.35 |
| 09:31 |
0.00 |
14.51 |
-8.26 |
| 09:30 |
0.00 |
-16.83 |
-1.39 |
|
| 大单资金：-745.74万元 |
成交额占比：-7.97% |
| 中单资金：103.54万元 |
成交额占比：1.11% |
| 小单资金：-134.22万元 |
成交额占比：-1.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
4.94 |
0.00% |
-776.42 |
-8516.25 |
-745.74 |
-7.97% |
103.54 |
1.11% |
-134.22 |
-1.43% |
| 20250702 |
4.94 |
-1.59% |
-2139.04 |
-20362.14 |
-653.53 |
-5.38% |
-1160.17 |
-9.55% |
-325.34 |
-2.68% |
| 20250701 |
5.02 |
-2.52% |
-6437.13 |
-20259.97 |
-3073.59 |
-15.15% |
-2611.54 |
-12.87% |
-752.00 |
-3.71% |
| 20250630 |
5.16 |
0.78% |
-2565.27 |
-17904.06 |
-911.37 |
-3.69% |
-979.68 |
-3.97% |
-674.22 |
-2.73% |
| 20250627 |
5.12 |
-4.30% |
-7061.09 |
-17650.87 |
-3132.02 |
-6.37% |
-1074.53 |
-2.19% |
-2854.54 |
-5.81% |
| 20250626 |
5.35 |
0.56% |
-16056.94 |
-12254.30 |
-12591.63 |
-14.35% |
-5191.69 |
-5.92% |
1726.38 |
1.97% |
| 20250625 |
5.32 |
9.92% |
-7722.29 |
-518.97 |
-551.36 |
-2.04% |
-4173.59 |
-15.44% |
-2997.34 |
-11.09% |
| 20250624 |
4.84 |
-0.21% |
-830.65 |
-1114.73 |
-717.68 |
-4.66% |
107.06 |
0.70% |
-220.03 |
-1.43% |
| 20250623 |
4.85 |
0.21% |
-1707.06 |
45.79 |
-658.18 |
-3.51% |
-816.35 |
-4.35% |
-232.53 |
-1.24% |
| 20250620 |
4.84 |
4.09% |
1734.63 |
2815.76 |
2264.55 |
8.89% |
-120.71 |
-0.47% |
-409.21 |
-1.61% |
| 20250619 |
4.65 |
-1.69% |
-1536.59 |
468.35 |
-856.30 |
-7.35% |
-482.20 |
-4.14% |
-198.09 |
-1.70% |
| 20250618 |
4.73 |
-2.27% |
-2422.11 |
3923.04 |
-1147.12 |
-6.84% |
-408.20 |
-2.44% |
-866.79 |
-5.17% |
| 20250617 |
4.84 |
2.11% |
1128.67 |
4893.37 |
442.84 |
2.27% |
629.47 |
3.22% |
56.36 |
0.29% |
| 20250616 |
4.74 |
3.72% |
3717.36 |
3243.12 |
2111.79 |
13.78% |
1026.59 |
6.70% |
578.98 |
3.78% |
| 20250613 |
4.57 |
-0.44% |
125.73 |
683.15 |
-82.86 |
-0.81% |
-40.19 |
-0.39% |
248.78 |
2.43% |
| 20250612 |
4.59 |
1.32% |
2149.13 |
-329.64 |
2598.39 |
25.82% |
-204.93 |
-2.04% |
-244.33 |
-2.43% |
| 20250611 |
4.53 |
0.44% |
461.82 |
-656.09 |
-176.79 |
-3.61% |
33.86 |
0.69% |
604.75 |
12.35% |
| 20250610 |
4.51 |
-1.31% |
-1938.65 |
-256.58 |
-1207.41 |
-20.67% |
-669.58 |
-11.47% |
-61.66 |
-1.06% |
| 20250609 |
4.57 |
0.22% |
487.85 |
173.97 |
-448.18 |
-5.32% |
727.22 |
8.63% |
208.81 |
2.48% |
| 20250606 |
4.56 |
-1.08% |
-2326.78 |
1026.82 |
-1095.65 |
-11.14% |
-1009.04 |
-10.26% |
-222.09 |
-2.26% |
| 20250605 |
4.61 |
2.22% |
1944.66 |
2136.54 |
2271.94 |
18.87% |
381.39 |
3.17% |
-708.67 |
-5.89% |
| 20250604 |
4.51 |
1.35% |
1602.48 |
-784.34 |
222.72 |
3.79% |
553.34 |
9.42% |
826.42 |
14.07% |
| 20250603 |
4.45 |
0.00% |
-292.68 |
-591.75 |
-776.86 |
-11.12% |
46.04 |
0.66% |
438.14 |
6.27% |
| 20250530 |
4.45 |
1.14% |
1069.48 |
342.11 |
404.67 |
3.39% |
875.22 |
7.32% |
-210.41 |
-1.76% |
| 20250529 |
4.40 |
0.69% |
1137.78 |
-533.43 |
14.07 |
0.31% |
321.01 |
7.15% |
802.70 |
17.87% |
| 20250528 |
4.37 |
-2.02% |
-1020.93 |
-141.07 |
-648.94 |
-10.08% |
5.18 |
0.08% |
-377.17 |
-5.86% |
| 20250527 |
4.46 |
0.22% |
1025.63 |
1326.73 |
415.31 |
7.61% |
128.28 |
2.35% |
482.04 |
8.83% |
| 20250526 |
4.45 |
0.45% |
-425.85 |
-61.81 |
157.00 |
2.74% |
-93.82 |
-1.64% |
-489.03 |
-8.54% |
| 20250523 |
4.43 |
-2.42% |
-1946.00 |
478.12 |
-470.87 |
-4.31% |
-367.55 |
-3.37% |
-1107.58 |
-10.15% |
| 20250522 |
4.54 |
0.67% |
-198.46 |
996.96 |
406.43 |
4.00% |
403.53 |
3.97% |
-1008.42 |
-9.93% |
600604市北高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600604市北高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600604市北高新 小单资金流向：成交单小于1万股或5万元。
如何看市北高新[600604]资金流向的流入和流出呢？什么是市北高新[600604]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
市北高新[600604]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对市北高新[600604]资金流向的计算方法不同，所以数据会有不一致的情况。
|
