| 600612老凤祥 今日实时资金流向 |
| 15:00 |
-695.16 |
-1145.88 |
0.00 |
| 14:59 |
-695.16 |
-1141.56 |
0.00 |
| 14:58 |
-695.16 |
-1141.56 |
0.00 |
| 14:57 |
-695.16 |
-1141.56 |
0.00 |
| 14:56 |
-695.16 |
-1143.48 |
0.00 |
| 14:55 |
-695.16 |
-1140.13 |
0.00 |
| 14:54 |
-695.16 |
-1133.89 |
0.00 |
| 14:53 |
-695.16 |
-1104.64 |
0.00 |
| 14:52 |
-695.16 |
-1092.65 |
0.00 |
| 14:51 |
-695.16 |
-1084.49 |
0.00 |
| 14:50 |
-695.16 |
-1054.76 |
0.00 |
| 14:49 |
-695.16 |
-1011.62 |
0.00 |
| 14:48 |
-695.16 |
-979.03 |
0.00 |
| 14:47 |
-654.25 |
-975.19 |
0.00 |
| 14:46 |
-654.25 |
-944.02 |
0.00 |
| 14:45 |
-654.25 |
-944.02 |
0.00 |
| 14:44 |
-654.25 |
-964.17 |
0.00 |
| 14:43 |
-654.25 |
-937.32 |
0.00 |
| 14:42 |
-654.25 |
-949.31 |
0.00 |
| 14:41 |
-654.25 |
-974.26 |
0.00 |
| 14:40 |
-684.95 |
-974.26 |
0.00 |
| 14:39 |
-734.83 |
-977.14 |
0.00 |
| 14:38 |
-734.83 |
-970.91 |
0.00 |
| 14:37 |
-456.86 |
-909.98 |
0.00 |
| 14:36 |
-348.78 |
-602.90 |
0.00 |
| 14:35 |
-348.78 |
-619.25 |
0.00 |
| 14:34 |
-348.78 |
-619.25 |
0.00 |
| 14:33 |
-348.78 |
-619.25 |
0.00 |
| 14:32 |
-348.78 |
-619.25 |
0.00 |
| 14:31 |
-348.78 |
-597.12 |
0.00 |
| 14:30 |
-348.78 |
-608.19 |
0.00 |
| 14:29 |
-348.78 |
-627.91 |
0.00 |
| 14:28 |
-348.78 |
-626.95 |
0.00 |
| 14:27 |
-348.78 |
-626.95 |
0.00 |
| 14:26 |
-348.78 |
-638.01 |
0.00 |
| 14:25 |
-348.78 |
-601.47 |
0.00 |
| 14:24 |
-348.78 |
-596.18 |
0.00 |
| 14:23 |
-348.78 |
-610.61 |
0.00 |
| 14:22 |
-348.78 |
-610.61 |
0.00 |
| 14:21 |
-348.78 |
-630.81 |
0.00 |
| 14:20 |
-348.78 |
-630.81 |
0.00 |
| 14:19 |
-348.78 |
-630.81 |
0.00 |
| 14:18 |
-348.78 |
-630.81 |
0.00 |
| 14:17 |
-348.78 |
-630.81 |
0.00 |
| 14:16 |
-348.78 |
-630.81 |
0.00 |
| 14:15 |
-348.78 |
-630.81 |
0.00 |
| 14:14 |
-348.78 |
-653.90 |
0.00 |
| 14:13 |
-348.78 |
-673.62 |
0.00 |
| 14:12 |
-348.78 |
-688.04 |
0.00 |
| 14:11 |
-348.78 |
-688.04 |
0.00 |
| 14:10 |
-348.78 |
-698.14 |
0.00 |
| 14:09 |
-348.78 |
-698.14 |
0.00 |
| 14:08 |
-348.78 |
-716.88 |
0.00 |
| 14:07 |
-348.78 |
-716.88 |
0.00 |
| 14:06 |
-348.78 |
-726.50 |
0.00 |
| 14:05 |
-348.78 |
-726.50 |
0.00 |
| 14:04 |
-348.78 |
-717.37 |
0.00 |
| 14:03 |
-348.78 |
-725.06 |
0.00 |
| 14:02 |
-348.78 |
-707.76 |
0.00 |
| 14:01 |
-188.28 |
-674.13 |
0.00 |
| 14:00 |
-188.28 |
-665.48 |
0.00 |
| 13:59 |
-188.28 |
-665.48 |
0.00 |
| 13:58 |
-188.28 |
-686.15 |
0.00 |
| 13:57 |
-188.28 |
-686.15 |
0.00 |
| 13:56 |
-117.60 |
-697.70 |
0.00 |
| 13:55 |
-117.60 |
-697.70 |
0.00 |
| 13:54 |
-117.60 |
-697.70 |
0.00 |
| 13:53 |
-117.60 |
-697.70 |
0.00 |
| 13:52 |
-117.60 |
-697.70 |
0.00 |
| 13:51 |
-117.60 |
-697.70 |
0.00 |
| 13:50 |
-117.60 |
-697.70 |
0.00 |
| 13:49 |
-117.60 |
-697.70 |
0.00 |
| 13:48 |
-117.60 |
-577.94 |
0.00 |
| 13:47 |
-117.60 |
-587.09 |
0.00 |
| 13:46 |
-117.60 |
-587.09 |
0.00 |
| 13:45 |
-117.60 |
-599.13 |
0.00 |
| 13:44 |
-117.60 |
-599.13 |
0.00 |
| 13:43 |
-117.60 |
-599.13 |
0.00 |
| 13:42 |
-117.60 |
-612.12 |
0.00 |
| 13:41 |
-117.60 |
-621.75 |
0.00 |
| 13:40 |
-117.60 |
-621.75 |
0.00 |
| 13:39 |
-117.60 |
-621.75 |
0.00 |
| 13:38 |
-117.60 |
-621.75 |
0.00 |
| 13:37 |
-117.60 |
-640.51 |
0.00 |
| 13:36 |
-117.60 |
-640.51 |
0.00 |
| 13:35 |
-117.60 |
-640.51 |
0.00 |
| 13:34 |
-117.60 |
-640.51 |
0.00 |
| 13:33 |
-117.60 |
-640.51 |
0.00 |
| 13:32 |
-117.60 |
-640.51 |
0.00 |
| 13:31 |
-117.60 |
-640.51 |
0.00 |
| 13:30 |
-117.60 |
-640.51 |
0.00 |
| 13:29 |
-117.60 |
-640.51 |
0.00 |
| 13:28 |
-117.60 |
-650.14 |
0.00 |
| 13:27 |
-117.60 |
-650.14 |
0.00 |
| 13:26 |
-117.60 |
-658.80 |
0.00 |
| 13:25 |
-117.60 |
-658.80 |
0.00 |
| 13:24 |
-117.60 |
-658.80 |
0.00 |
| 13:23 |
-117.60 |
-666.49 |
0.00 |
| 13:22 |
-117.60 |
-666.49 |
0.00 |
| 13:21 |
-117.60 |
-666.49 |
0.00 |
| 13:20 |
-117.60 |
-690.04 |
0.00 |
| 13:19 |
-117.60 |
-690.04 |
0.00 |
| 13:18 |
-117.60 |
-656.41 |
0.00 |
| 13:17 |
-117.60 |
-527.15 |
0.00 |
| 13:16 |
-117.60 |
-520.42 |
0.00 |
| 13:15 |
-117.60 |
-501.23 |
0.00 |
| 13:14 |
-117.60 |
-536.79 |
0.00 |
| 13:13 |
-117.60 |
-485.85 |
0.00 |
| 13:12 |
-117.60 |
-485.85 |
0.00 |
| 13:11 |
-117.60 |
-485.85 |
0.00 |
| 13:10 |
-117.60 |
-485.85 |
0.00 |
| 13:09 |
-117.60 |
-493.07 |
0.00 |
| 13:08 |
-117.60 |
-498.36 |
0.00 |
| 13:07 |
-117.60 |
-500.76 |
0.00 |
| 13:06 |
-117.60 |
-500.76 |
0.00 |
| 13:05 |
-117.60 |
-472.90 |
0.00 |
| 13:04 |
-117.60 |
-460.87 |
0.00 |
| 13:03 |
-117.60 |
-460.87 |
0.00 |
| 13:02 |
-117.60 |
-460.87 |
0.00 |
| 13:01 |
-117.60 |
-523.84 |
0.00 |
| 11:30 |
-117.60 |
-543.08 |
0.00 |
| 11:29 |
-79.14 |
-556.06 |
0.00 |
| 11:28 |
-79.14 |
-544.04 |
0.00 |
| 11:27 |
-79.14 |
-536.83 |
0.00 |
| 11:26 |
-79.14 |
-542.12 |
0.00 |
| 11:25 |
-79.14 |
-569.05 |
0.00 |
| 11:24 |
-79.14 |
-533.96 |
0.00 |
| 11:23 |
-79.14 |
-536.37 |
0.00 |
| 11:22 |
-79.14 |
-506.56 |
0.00 |
| 11:21 |
-79.14 |
-496.94 |
0.00 |
| 11:20 |
-79.14 |
-498.39 |
0.00 |
| 11:19 |
-79.14 |
-493.10 |
0.00 |
| 11:18 |
-79.14 |
-467.59 |
0.00 |
| 11:17 |
-128.68 |
-502.24 |
0.00 |
| 11:16 |
-128.68 |
-466.65 |
0.00 |
| 11:15 |
-128.68 |
-296.86 |
0.00 |
| 11:14 |
-128.68 |
-307.97 |
0.00 |
| 11:13 |
-128.68 |
-307.97 |
0.00 |
| 11:12 |
-128.68 |
-307.97 |
0.00 |
| 11:11 |
-128.68 |
-307.97 |
0.00 |
| 11:10 |
-128.68 |
-314.25 |
0.00 |
| 11:09 |
-128.68 |
-314.25 |
0.00 |
| 11:08 |
-128.68 |
-319.56 |
0.00 |
| 11:07 |
-128.68 |
-268.82 |
0.00 |
| 11:06 |
-128.68 |
-259.63 |
0.00 |
| 11:05 |
-128.68 |
-247.05 |
0.00 |
| 11:04 |
-128.68 |
-247.05 |
0.00 |
| 11:03 |
-128.68 |
-247.05 |
0.00 |
| 11:02 |
-128.68 |
-240.28 |
0.00 |
| 11:01 |
-128.68 |
-240.28 |
0.00 |
| 11:00 |
-128.68 |
-240.28 |
0.00 |
| 10:59 |
-128.68 |
-240.28 |
0.00 |
| 10:58 |
-128.68 |
-240.28 |
0.00 |
| 10:57 |
-128.68 |
-240.28 |
0.00 |
| 10:56 |
-128.68 |
-240.28 |
0.00 |
| 10:55 |
-128.68 |
-240.28 |
0.00 |
| 10:54 |
-128.68 |
-240.28 |
0.00 |
| 10:53 |
-128.68 |
-240.28 |
0.00 |
| 10:52 |
-128.68 |
-240.28 |
0.00 |
| 10:51 |
-128.68 |
-246.57 |
0.00 |
| 10:50 |
-128.68 |
-246.57 |
0.00 |
| 10:49 |
-128.68 |
-246.57 |
0.00 |
| 10:48 |
-128.68 |
-241.25 |
0.00 |
| 10:47 |
-128.68 |
-241.25 |
0.00 |
| 10:46 |
-128.68 |
-241.25 |
0.00 |
| 10:45 |
-128.68 |
-241.25 |
0.00 |
| 10:44 |
-128.68 |
-241.25 |
0.00 |
| 10:43 |
-128.68 |
-241.25 |
0.00 |
| 10:42 |
-128.68 |
-241.25 |
0.00 |
| 10:41 |
-128.68 |
-241.25 |
0.00 |
| 10:40 |
-128.68 |
-254.32 |
0.00 |
| 10:39 |
-128.68 |
-254.32 |
0.00 |
| 10:38 |
-128.68 |
-254.32 |
0.00 |
| 10:37 |
-80.27 |
-254.32 |
0.00 |
| 10:36 |
-80.27 |
-254.32 |
0.00 |
| 10:35 |
-18.31 |
-237.84 |
0.00 |
| 10:34 |
-18.31 |
-237.84 |
0.00 |
| 10:33 |
-18.31 |
-237.84 |
0.00 |
| 10:32 |
14.64 |
-241.22 |
0.00 |
| 10:31 |
14.64 |
-241.22 |
0.00 |
| 10:30 |
14.64 |
-241.22 |
0.00 |
| 10:29 |
14.64 |
-241.22 |
0.00 |
| 10:28 |
14.64 |
-241.22 |
0.00 |
| 10:27 |
14.64 |
-241.22 |
0.00 |
| 10:26 |
14.64 |
-241.22 |
0.00 |
| 10:25 |
14.64 |
-241.22 |
0.00 |
| 10:24 |
14.64 |
-241.22 |
0.00 |
| 10:23 |
14.64 |
-233.95 |
0.00 |
| 10:22 |
14.64 |
-233.95 |
0.00 |
| 10:21 |
14.64 |
-233.95 |
0.00 |
| 10:20 |
14.64 |
-233.95 |
0.00 |
| 10:19 |
14.64 |
-239.77 |
0.00 |
| 10:18 |
14.64 |
-239.77 |
0.00 |
| 10:17 |
14.64 |
-255.76 |
0.00 |
| 10:16 |
14.64 |
-255.76 |
0.00 |
| 10:15 |
14.64 |
-255.76 |
0.00 |
| 10:14 |
14.64 |
-255.76 |
0.00 |
| 10:13 |
14.64 |
-264.49 |
0.00 |
| 10:12 |
14.64 |
-264.49 |
0.00 |
| 10:11 |
14.64 |
-281.95 |
0.00 |
| 10:10 |
14.64 |
-281.95 |
0.00 |
| 10:09 |
14.64 |
-278.56 |
0.00 |
| 10:08 |
14.64 |
-278.56 |
0.00 |
| 10:07 |
14.64 |
-278.56 |
0.00 |
| 10:06 |
14.64 |
-278.56 |
0.00 |
| 10:05 |
14.64 |
-288.26 |
0.00 |
| 10:04 |
14.64 |
-288.26 |
0.00 |
| 10:03 |
14.64 |
-282.93 |
0.00 |
| 10:02 |
14.64 |
-295.53 |
0.00 |
| 10:01 |
14.64 |
-295.53 |
0.00 |
| 10:00 |
14.64 |
-293.59 |
0.00 |
| 09:59 |
14.64 |
-287.30 |
0.00 |
| 09:58 |
14.64 |
-254.39 |
0.00 |
| 09:57 |
14.64 |
-235.99 |
0.00 |
| 09:56 |
14.64 |
-202.52 |
0.00 |
| 09:55 |
14.64 |
-213.20 |
0.00 |
| 09:54 |
14.64 |
-228.70 |
0.00 |
| 09:53 |
-17.31 |
-228.70 |
0.00 |
| 09:52 |
-17.31 |
-240.32 |
0.00 |
| 09:51 |
-17.31 |
-240.32 |
0.00 |
| 09:50 |
-17.31 |
-240.32 |
0.00 |
| 09:49 |
-17.31 |
-253.38 |
0.00 |
| 09:48 |
-17.31 |
-235.98 |
0.00 |
| 09:47 |
-17.31 |
-183.76 |
0.00 |
| 09:46 |
-17.31 |
-151.35 |
0.00 |
| 09:45 |
-17.31 |
-191.49 |
0.00 |
| 09:44 |
-17.31 |
-171.67 |
0.00 |
| 09:43 |
-17.31 |
-158.13 |
0.00 |
| 09:42 |
-17.31 |
-158.13 |
0.00 |
| 09:41 |
-17.31 |
-165.39 |
0.00 |
| 09:40 |
-17.31 |
-121.85 |
0.00 |
| 09:39 |
32.56 |
-95.68 |
0.00 |
| 09:38 |
32.56 |
-71.43 |
0.00 |
| 09:37 |
0.00 |
-6.81 |
0.00 |
| 09:36 |
0.00 |
-11.18 |
0.00 |
| 09:35 |
0.00 |
-17.48 |
0.00 |
| 09:34 |
0.00 |
-17.48 |
0.00 |
| 09:33 |
0.00 |
-4.87 |
0.00 |
| 09:32 |
0.00 |
11.60 |
0.00 |
| 09:31 |
0.00 |
-14.53 |
0.00 |
| 09:30 |
0.00 |
-28.64 |
0.00 |
|
| 大单资金：-695.16万元 |
成交额占比：-6.33% |
| 中单资金：-1145.88万元 |
成交额占比：-10.43% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
47.99 |
-1.42% |
-3124.25 |
-730.40 |
-695.16 |
-6.33% |
-1145.88 |
-10.43% |
-1283.21 |
-11.68% |
| 20250429 |
48.68 |
-4.12% |
-2099.33 |
-450.42 |
-786.64 |
-4.16% |
-858.24 |
-4.54% |
-454.45 |
-2.41% |
| 20250428 |
50.77 |
0.49% |
292.21 |
1025.81 |
293.16 |
5.37% |
-387.58 |
-7.10% |
386.63 |
7.09% |
| 20250425 |
50.52 |
1.73% |
1477.34 |
891.67 |
400.36 |
5.34% |
329.87 |
4.40% |
747.11 |
9.97% |
| 20250424 |
49.66 |
0.24% |
-117.27 |
324.01 |
57.88 |
0.75% |
-135.35 |
-1.76% |
-39.80 |
-0.52% |
| 20250423 |
49.54 |
-4.33% |
-4614.73 |
-364.79 |
-415.18 |
-3.09% |
-2652.88 |
-19.71% |
-1546.67 |
-11.49% |
| 20250422 |
51.78 |
2.70% |
711.37 |
487.67 |
689.59 |
4.25% |
289.90 |
1.79% |
-268.12 |
-1.65% |
| 20250421 |
50.42 |
1.84% |
416.94 |
-436.19 |
159.02 |
2.04% |
248.22 |
3.19% |
9.70 |
0.12% |
| 20250418 |
49.51 |
-0.60% |
-278.82 |
-264.01 |
-167.30 |
-3.95% |
-237.76 |
-5.62% |
126.24 |
2.98% |
| 20250417 |
49.81 |
-1.79% |
-3429.63 |
-378.60 |
-630.92 |
-5.94% |
-1740.79 |
-16.39% |
-1057.92 |
-9.96% |
| 20250416 |
50.72 |
2.03% |
3203.91 |
464.17 |
437.28 |
2.94% |
1439.97 |
9.67% |
1326.66 |
8.91% |
| 20250415 |
49.71 |
0.51% |
753.38 |
-109.95 |
-234.27 |
-3.31% |
671.70 |
9.50% |
315.95 |
4.47% |
| 20250414 |
49.46 |
1.27% |
1262.26 |
385.01 |
331.20 |
4.19% |
596.71 |
7.55% |
334.35 |
4.23% |
| 20250411 |
48.84 |
-0.53% |
-1885.28 |
-845.86 |
-281.89 |
-3.40% |
-948.23 |
-11.45% |
-655.16 |
-7.91% |
| 20250410 |
49.10 |
2.10% |
150.45 |
-715.83 |
211.85 |
2.40% |
37.56 |
0.42% |
-98.96 |
-1.12% |
| 20250409 |
48.09 |
1.24% |
920.77 |
-867.06 |
-136.84 |
-1.45% |
188.06 |
1.99% |
869.55 |
9.20% |
| 20250408 |
47.50 |
1.19% |
1338.22 |
-1289.61 |
260.69 |
2.66% |
792.99 |
8.08% |
284.54 |
2.90% |
| 20250407 |
46.94 |
-8.87% |
-5192.22 |
-1610.81 |
-899.67 |
-5.69% |
-2045.95 |
-12.94% |
-2246.60 |
-14.21% |
| 20250403 |
51.51 |
-0.16% |
161.43 |
-711.14 |
-151.86 |
-2.52% |
162.39 |
2.70% |
150.90 |
2.51% |
| 20250402 |
51.59 |
1.20% |
883.09 |
-665.12 |
60.62 |
0.56% |
565.76 |
5.20% |
256.71 |
2.36% |
| 20250401 |
50.98 |
-0.02% |
-1310.15 |
-656.01 |
-559.39 |
-7.68% |
-634.92 |
-8.71% |
-115.84 |
-1.59% |
| 20250331 |
50.99 |
-1.75% |
-1021.68 |
-21.20 |
-60.51 |
-1.03% |
-397.30 |
-6.74% |
-563.87 |
-9.57% |
| 20250328 |
51.90 |
-0.46% |
-275.89 |
97.40 |
0.00 |
0.00% |
-206.74 |
-4.49% |
-69.15 |
-1.50% |
| 20250327 |
52.14 |
0.85% |
-121.38 |
31.85 |
-105.84 |
-2.85% |
-68.29 |
-1.84% |
52.75 |
1.42% |
| 20250326 |
51.70 |
0.41% |
515.55 |
-440.17 |
69.73 |
1.96% |
194.42 |
5.47% |
251.40 |
7.08% |
| 20250325 |
51.49 |
-1.45% |
240.44 |
-759.27 |
75.42 |
0.96% |
-163.77 |
-2.09% |
328.79 |
4.20% |
| 20250324 |
52.25 |
-0.08% |
-806.71 |
-858.29 |
58.09 |
1.26% |
-322.55 |
-6.99% |
-542.25 |
-11.74% |
| 20250321 |
52.29 |
-0.51% |
-619.76 |
-1984.85 |
-65.55 |
-1.15% |
-256.34 |
-4.50% |
-297.87 |
-5.23% |
| 20250320 |
52.56 |
-3.51% |
-2488.99 |
-992.10 |
-577.86 |
-6.62% |
-956.31 |
-10.96% |
-954.82 |
-10.94% |
| 20250319 |
54.47 |
0.52% |
-238.96 |
805.12 |
-249.37 |
-2.23% |
-73.70 |
-0.66% |
84.11 |
0.75% |
600612老凤祥 大单资金流向：成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向：成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢？什么是老凤祥[600612]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对老凤祥[600612]资金流向的计算方法不同，所以数据会有不一致的情况。
|
