600612老凤祥 今日实时资金流向 |
15:00 |
96.94 |
530.38 |
-12.23 |
14:59 |
96.94 |
452.67 |
-23.22 |
14:58 |
96.94 |
452.67 |
-23.22 |
14:57 |
96.94 |
452.67 |
-20.09 |
14:56 |
96.94 |
446.40 |
-27.14 |
14:55 |
96.94 |
473.02 |
-41.25 |
14:54 |
96.94 |
488.68 |
-28.75 |
14:53 |
96.94 |
511.39 |
-35.81 |
14:52 |
96.94 |
511.39 |
-24.05 |
14:51 |
96.94 |
527.06 |
-36.61 |
14:50 |
96.94 |
527.06 |
-59.35 |
14:49 |
96.94 |
561.54 |
-43.69 |
14:48 |
96.94 |
610.18 |
-10.73 |
14:47 |
142.54 |
627.47 |
8.14 |
14:46 |
142.54 |
627.47 |
9.71 |
14:45 |
142.54 |
627.47 |
-6.02 |
14:44 |
142.54 |
632.97 |
13.64 |
14:43 |
142.54 |
640.84 |
4.20 |
14:42 |
142.54 |
640.84 |
4.19 |
14:41 |
142.54 |
640.84 |
1.83 |
14:40 |
142.54 |
640.84 |
8.91 |
14:39 |
142.54 |
640.84 |
16.78 |
14:38 |
142.54 |
640.84 |
37.25 |
14:37 |
142.54 |
629.02 |
40.40 |
14:36 |
142.54 |
623.50 |
34.87 |
14:35 |
142.54 |
623.50 |
55.36 |
14:34 |
142.54 |
623.50 |
63.25 |
14:33 |
142.54 |
623.50 |
54.56 |
14:32 |
142.54 |
623.50 |
40.37 |
14:31 |
142.54 |
623.50 |
38.01 |
14:30 |
142.54 |
623.50 |
35.64 |
14:29 |
142.54 |
623.50 |
22.25 |
14:28 |
142.54 |
616.42 |
15.16 |
14:27 |
142.54 |
621.92 |
16.73 |
14:26 |
142.54 |
657.30 |
37.97 |
14:25 |
142.54 |
657.30 |
47.41 |
14:24 |
142.54 |
649.42 |
48.98 |
14:23 |
142.54 |
649.42 |
48.98 |
14:22 |
142.54 |
649.42 |
56.85 |
14:21 |
142.54 |
643.91 |
62.35 |
14:20 |
142.54 |
657.29 |
82.82 |
14:19 |
142.54 |
657.29 |
85.18 |
14:18 |
142.54 |
657.29 |
93.83 |
14:17 |
142.54 |
657.29 |
93.04 |
14:16 |
142.54 |
657.29 |
83.56 |
14:15 |
142.54 |
657.29 |
83.56 |
14:14 |
142.54 |
654.93 |
86.71 |
14:13 |
142.54 |
654.93 |
80.39 |
14:12 |
142.54 |
654.93 |
76.44 |
14:11 |
142.54 |
654.93 |
74.07 |
14:10 |
142.54 |
654.93 |
70.91 |
14:09 |
142.54 |
654.93 |
67.76 |
14:08 |
142.54 |
654.93 |
70.91 |
14:07 |
142.54 |
654.93 |
63.02 |
14:06 |
142.54 |
654.93 |
64.60 |
14:05 |
142.54 |
654.93 |
63.02 |
14:04 |
142.54 |
650.19 |
13.43 |
14:03 |
142.54 |
650.19 |
14.21 |
14:02 |
142.54 |
662.79 |
41.00 |
14:01 |
142.54 |
662.79 |
48.09 |
14:00 |
142.54 |
682.51 |
38.62 |
13:59 |
142.54 |
676.98 |
39.41 |
13:58 |
142.54 |
697.50 |
31.52 |
13:57 |
142.54 |
697.50 |
28.36 |
13:56 |
142.54 |
697.50 |
32.31 |
13:55 |
142.54 |
697.50 |
28.36 |
13:54 |
142.54 |
697.50 |
21.26 |
13:53 |
142.54 |
697.50 |
22.05 |
13:52 |
142.54 |
705.39 |
33.09 |
13:51 |
142.54 |
727.51 |
36.25 |
13:50 |
142.54 |
727.51 |
45.73 |
13:49 |
142.54 |
727.51 |
50.47 |
13:48 |
142.54 |
727.51 |
52.05 |
13:47 |
142.54 |
727.51 |
53.63 |
13:46 |
142.54 |
734.63 |
54.42 |
13:45 |
142.54 |
734.63 |
54.42 |
13:44 |
142.54 |
734.63 |
56.00 |
13:43 |
142.54 |
734.63 |
62.33 |
13:42 |
142.54 |
734.63 |
65.49 |
13:41 |
142.54 |
734.63 |
72.61 |
13:40 |
142.54 |
740.16 |
79.73 |
13:39 |
142.54 |
705.39 |
63.93 |
13:38 |
142.54 |
717.24 |
88.43 |
13:37 |
142.54 |
717.24 |
93.96 |
13:36 |
142.54 |
725.15 |
99.50 |
13:35 |
142.54 |
725.15 |
107.42 |
13:34 |
142.54 |
725.15 |
118.50 |
13:33 |
142.54 |
725.15 |
119.29 |
13:32 |
142.54 |
717.23 |
124.04 |
13:31 |
142.54 |
717.23 |
129.58 |
13:30 |
142.54 |
717.23 |
124.83 |
13:29 |
142.54 |
717.23 |
131.16 |
13:28 |
142.54 |
737.83 |
131.16 |
13:27 |
142.54 |
714.06 |
127.19 |
13:26 |
142.54 |
714.06 |
139.87 |
13:25 |
142.54 |
714.06 |
166.84 |
13:24 |
142.54 |
714.06 |
171.60 |
13:23 |
142.54 |
714.06 |
173.98 |
13:22 |
142.54 |
714.06 |
174.77 |
13:21 |
142.54 |
714.06 |
178.74 |
13:20 |
142.54 |
726.76 |
182.71 |
13:19 |
142.54 |
726.76 |
170.01 |
13:18 |
142.54 |
726.76 |
176.36 |
13:17 |
142.54 |
726.76 |
177.15 |
13:16 |
142.54 |
726.76 |
177.15 |
13:15 |
142.54 |
726.76 |
180.32 |
13:14 |
142.54 |
737.87 |
201.76 |
13:13 |
142.54 |
737.87 |
202.55 |
13:12 |
142.54 |
737.87 |
205.73 |
13:11 |
142.54 |
737.87 |
206.52 |
13:10 |
142.54 |
745.02 |
208.11 |
13:09 |
142.54 |
745.02 |
216.06 |
13:08 |
142.54 |
745.02 |
205.72 |
13:07 |
142.54 |
759.33 |
206.52 |
13:06 |
142.54 |
759.33 |
214.48 |
13:05 |
142.54 |
759.33 |
221.64 |
13:04 |
142.54 |
759.33 |
220.05 |
13:03 |
142.54 |
759.33 |
220.85 |
13:02 |
142.54 |
759.33 |
235.98 |
13:01 |
142.54 |
759.33 |
246.34 |
11:30 |
142.41 |
759.33 |
269.49 |
11:29 |
142.41 |
751.33 |
251.90 |
11:28 |
142.41 |
767.33 |
240.70 |
11:27 |
142.41 |
777.72 |
214.32 |
11:26 |
142.41 |
777.72 |
202.34 |
11:25 |
142.41 |
767.33 |
171.99 |
11:24 |
142.41 |
772.92 |
165.59 |
11:23 |
142.41 |
772.92 |
148.84 |
11:22 |
142.41 |
785.68 |
145.64 |
11:21 |
142.41 |
785.68 |
122.53 |
11:20 |
142.41 |
794.44 |
133.68 |
11:19 |
142.41 |
813.55 |
152.01 |
11:18 |
142.41 |
813.55 |
142.45 |
11:17 |
142.41 |
813.55 |
144.04 |
11:16 |
142.41 |
813.55 |
144.04 |
11:15 |
142.41 |
820.71 |
143.24 |
11:14 |
142.41 |
833.44 |
151.99 |
11:13 |
142.41 |
826.29 |
147.22 |
11:12 |
142.41 |
802.46 |
149.63 |
11:11 |
142.41 |
802.46 |
155.19 |
11:10 |
142.41 |
812.01 |
165.55 |
11:09 |
142.41 |
812.01 |
166.35 |
11:08 |
142.41 |
795.24 |
179.92 |
11:07 |
142.41 |
739.32 |
170.33 |
11:06 |
142.41 |
720.15 |
175.92 |
11:05 |
142.41 |
697.01 |
171.93 |
11:04 |
142.41 |
681.07 |
168.74 |
11:03 |
142.41 |
671.51 |
169.54 |
11:02 |
142.41 |
646.82 |
178.30 |
11:01 |
142.41 |
635.66 |
211.77 |
11:00 |
142.41 |
632.48 |
210.97 |
10:59 |
142.41 |
605.40 |
220.53 |
10:58 |
142.41 |
589.47 |
219.73 |
10:57 |
142.41 |
554.45 |
214.95 |
10:56 |
142.41 |
543.31 |
226.89 |
10:55 |
142.41 |
536.94 |
231.66 |
10:54 |
142.41 |
509.87 |
240.41 |
10:53 |
142.41 |
491.55 |
237.23 |
10:52 |
142.41 |
495.52 |
254.74 |
10:51 |
142.41 |
509.87 |
265.10 |
10:50 |
142.41 |
552.12 |
272.29 |
10:49 |
142.41 |
507.39 |
281.86 |
10:48 |
142.41 |
487.43 |
285.05 |
10:47 |
142.41 |
486.64 |
308.98 |
10:46 |
142.41 |
496.22 |
309.76 |
10:45 |
142.41 |
488.17 |
325.68 |
10:44 |
142.41 |
469.10 |
268.43 |
10:43 |
142.41 |
375.55 |
201.01 |
10:42 |
142.41 |
337.21 |
197.05 |
10:41 |
142.41 |
319.02 |
179.64 |
10:40 |
142.41 |
314.28 |
169.36 |
10:39 |
142.41 |
295.33 |
172.51 |
10:38 |
142.41 |
274.79 |
177.24 |
10:37 |
142.41 |
269.26 |
183.56 |
10:36 |
142.41 |
221.12 |
182.77 |
10:35 |
142.41 |
232.16 |
185.14 |
10:34 |
142.41 |
232.16 |
196.19 |
10:33 |
142.41 |
232.16 |
201.71 |
10:32 |
142.41 |
232.16 |
210.39 |
10:31 |
142.41 |
232.16 |
220.66 |
10:30 |
142.41 |
232.16 |
227.78 |
10:29 |
142.41 |
232.16 |
242.81 |
10:28 |
142.41 |
199.73 |
233.32 |
10:27 |
142.41 |
199.73 |
231.74 |
10:26 |
142.41 |
199.73 |
235.69 |
10:25 |
142.41 |
213.98 |
197.70 |
10:24 |
142.41 |
224.28 |
202.45 |
10:23 |
142.41 |
224.28 |
204.82 |
10:22 |
142.41 |
224.28 |
200.86 |
10:21 |
142.41 |
224.28 |
198.48 |
10:20 |
142.41 |
224.28 |
186.61 |
10:19 |
142.41 |
224.28 |
190.56 |
10:18 |
142.41 |
224.28 |
195.30 |
10:17 |
142.41 |
224.28 |
149.44 |
10:16 |
142.41 |
224.28 |
158.93 |
10:15 |
142.41 |
235.36 |
175.55 |
10:14 |
142.41 |
235.36 |
172.38 |
10:13 |
142.41 |
265.47 |
172.38 |
10:12 |
142.41 |
261.51 |
200.12 |
10:11 |
142.41 |
247.24 |
188.22 |
10:10 |
112.32 |
237.76 |
152.65 |
10:09 |
112.32 |
237.76 |
167.66 |
10:08 |
112.32 |
214.07 |
117.91 |
10:07 |
112.32 |
206.98 |
127.36 |
10:06 |
112.32 |
206.98 |
127.36 |
10:05 |
112.32 |
206.98 |
118.69 |
10:04 |
112.32 |
206.98 |
117.12 |
10:03 |
112.32 |
206.98 |
121.05 |
10:02 |
112.32 |
206.98 |
130.49 |
10:01 |
112.32 |
236.11 |
128.13 |
10:00 |
112.32 |
236.11 |
127.34 |
09:59 |
112.32 |
229.03 |
126.55 |
09:58 |
112.32 |
222.74 |
99.83 |
09:57 |
112.32 |
222.74 |
79.42 |
09:56 |
112.32 |
222.74 |
98.26 |
09:55 |
112.32 |
222.74 |
99.05 |
09:54 |
112.32 |
222.74 |
91.19 |
09:53 |
112.32 |
222.74 |
102.97 |
09:52 |
45.76 |
160.09 |
84.16 |
09:51 |
45.76 |
171.08 |
84.17 |
09:50 |
102.28 |
162.44 |
122.66 |
09:49 |
102.28 |
162.44 |
104.57 |
09:48 |
102.28 |
156.93 |
97.50 |
09:47 |
102.28 |
174.25 |
127.40 |
09:46 |
102.28 |
174.25 |
129.77 |
09:45 |
102.28 |
181.36 |
113.98 |
09:44 |
102.28 |
175.84 |
95.86 |
09:43 |
67.74 |
84.72 |
55.77 |
09:42 |
67.74 |
77.66 |
15.72 |
09:41 |
67.74 |
86.31 |
21.22 |
09:40 |
67.74 |
80.81 |
11.80 |
09:39 |
67.74 |
75.33 |
-3.09 |
09:38 |
67.74 |
68.28 |
1.59 |
09:37 |
67.74 |
44.85 |
-9.34 |
09:36 |
67.74 |
41.74 |
25.87 |
09:35 |
67.74 |
75.49 |
72.22 |
09:34 |
0.00 |
60.51 |
87.19 |
09:33 |
0.00 |
35.32 |
92.69 |
09:32 |
0.00 |
35.32 |
64.37 |
09:31 |
0.00 |
42.39 |
44.74 |
09:30 |
0.00 |
-7.07 |
1.57 |
|
大单资金:96.94万元 |
成交额占比:1.02% |
中单资金:530.38万元 |
成交额占比:5.56% |
小单资金:-12.23万元 |
成交额占比:-0.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240515 |
78.55 |
0.19% |
437.25 |
522.08 |
112.32 |
5.33% |
222.74 |
10.56% |
102.19 |
4.85% |
20240514 |
78.40 |
-1.89% |
-1584.88 |
29.77 |
-517.51 |
-4.48% |
-260.43 |
-2.26% |
-806.94 |
-6.99% |
20240513 |
79.91 |
1.54% |
1247.42 |
442.45 |
557.52 |
3.11% |
2419.23 |
13.49% |
-1729.33 |
-9.64% |
20240510 |
78.70 |
1.09% |
106.79 |
423.91 |
66.12 |
0.40% |
416.77 |
2.50% |
-376.10 |
-2.26% |
20240509 |
77.85 |
1.06% |
1246.74 |
-137.70 |
303.63 |
2.53% |
997.41 |
8.31% |
-54.30 |
-0.45% |
20240508 |
77.03 |
1.81% |
68.58 |
-276.62 |
-379.99 |
-2.12% |
395.54 |
2.21% |
53.03 |
0.30% |
20240507 |
75.66 |
-0.20% |
-1075.80 |
-49.76 |
-104.83 |
-0.69% |
-618.78 |
-4.09% |
-352.19 |
-2.33% |
20240506 |
75.81 |
-1.84% |
1235.41 |
44.27 |
538.98 |
1.92% |
-713.25 |
-2.54% |
1409.68 |
5.01% |
20240430 |
77.23 |
-0.30% |
-143.85 |
-1047.58 |
-495.49 |
-3.58% |
-85.61 |
-0.62% |
437.25 |
3.16% |
20240429 |
77.46 |
0.74% |
2420.23 |
-1116.41 |
164.71 |
0.97% |
534.23 |
3.15% |
1721.29 |
10.16% |
20240426 |
76.89 |
-1.28% |
-4415.92 |
-1003.65 |
-153.13 |
-0.73% |
-2275.65 |
-10.85% |
-1987.14 |
-9.48% |
20240425 |
77.89 |
-0.97% |
-1318.53 |
-1010.25 |
-10.80 |
-0.12% |
179.63 |
1.97% |
-1487.36 |
-16.31% |
20240424 |
78.65 |
-1.24% |
-1546.87 |
-956.93 |
-552.87 |
-4.20% |
-503.29 |
-3.82% |
-490.71 |
-3.73% |
20240423 |
79.64 |
-0.95% |
1099.16 |
-42.58 |
-564.32 |
-3.29% |
644.37 |
3.76% |
1019.11 |
5.94% |
20240422 |
80.40 |
-3.77% |
152.53 |
1056.41 |
277.47 |
1.92% |
401.92 |
2.79% |
-526.86 |
-3.65% |
20240419 |
83.55 |
1.79% |
-327.53 |
1073.47 |
-159.73 |
-1.00% |
-137.81 |
-0.87% |
-29.99 |
-0.19% |
20240418 |
82.08 |
1.58% |
1838.95 |
1230.43 |
42.52 |
0.31% |
332.73 |
2.42% |
1463.70 |
10.65% |
20240417 |
80.80 |
-1.52% |
-733.83 |
1185.99 |
361.48 |
1.66% |
-849.08 |
-3.89% |
-246.23 |
-1.13% |
20240416 |
82.05 |
-1.85% |
-3620.75 |
1268.63 |
534.67 |
3.21% |
-1862.18 |
-11.18% |
-2293.24 |
-13.76% |
20240415 |
83.60 |
-0.33% |
1183.17 |
937.79 |
294.53 |
1.92% |
151.60 |
0.99% |
737.04 |
4.80% |
20240412 |
83.88 |
1.60% |
-725.01 |
1706.17 |
-2.77 |
-0.01% |
177.82 |
0.85% |
-900.06 |
-4.30% |
20240411 |
82.56 |
-0.98% |
1208.53 |
1314.11 |
-1.92 |
-0.01% |
1399.34 |
8.86% |
-188.89 |
-1.20% |
20240410 |
83.38 |
0.64% |
-56.29 |
1325.86 |
444.12 |
2.85% |
74.77 |
0.48% |
-575.18 |
-3.69% |
20240409 |
82.85 |
-1.09% |
-925.88 |
-261.07 |
203.83 |
1.37% |
-471.90 |
-3.18% |
-657.81 |
-4.43% |
20240408 |
83.76 |
-2.82% |
-2167.14 |
-5707.22 |
1062.91 |
2.79% |
-2216.51 |
-5.82% |
-1013.54 |
-2.66% |
20240403 |
86.19 |
4.17% |
508.05 |
-6752.34 |
-394.83 |
-1.43% |
1700.81 |
6.17% |
-797.93 |
-2.90% |
20240402 |
82.74 |
-1.45% |
-1512.51 |
-6511.83 |
9.83 |
0.07% |
-755.49 |
-5.31% |
-766.85 |
-5.39% |
20240401 |
83.96 |
-1.82% |
-723.11 |
-6052.19 |
-1142.81 |
-4.35% |
-672.90 |
-2.56% |
1092.60 |
4.16% |
20240329 |
85.52 |
9.95% |
-4163.38 |
-5118.97 |
-5242.32 |
-16.75% |
1101.97 |
3.52% |
-23.03 |
-0.07% |
20240328 |
77.78 |
0.22% |
596.70 |
638.03 |
17.79 |
0.21% |
657.66 |
7.90% |
-78.75 |
-0.95% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|