600612老凤祥 今日实时资金流向 |
15:00 |
146.66 |
-2419.59 |
-3018.38 |
14:59 |
146.66 |
-2384.46 |
-3029.56 |
14:58 |
146.66 |
-2384.46 |
-3029.56 |
14:57 |
146.66 |
-2384.46 |
-3030.62 |
14:56 |
345.04 |
-2472.26 |
-3137.02 |
14:55 |
537.67 |
-2528.23 |
-3228.59 |
14:54 |
502.52 |
-2605.44 |
-3279.20 |
14:53 |
467.94 |
-2628.31 |
-3310.61 |
14:52 |
575.89 |
-2610.76 |
-3372.33 |
14:51 |
687.61 |
-2494.81 |
-3446.81 |
14:50 |
799.33 |
-2501.73 |
-3471.83 |
14:49 |
765.82 |
-2432.58 |
-3462.26 |
14:48 |
763.64 |
-2526.96 |
-3564.00 |
14:47 |
795.62 |
-2497.14 |
-3634.34 |
14:46 |
795.62 |
-2461.43 |
-3616.75 |
14:45 |
795.62 |
-2479.01 |
-3657.78 |
14:44 |
795.62 |
-2495.53 |
-3697.76 |
14:43 |
795.62 |
-2466.76 |
-3706.82 |
14:42 |
795.62 |
-2450.77 |
-3762.21 |
14:41 |
833.39 |
-2418.30 |
-3868.74 |
14:40 |
833.39 |
-2418.30 |
-3854.38 |
14:39 |
833.39 |
-2388.47 |
-3930.53 |
14:38 |
833.39 |
-2403.92 |
-3949.72 |
14:37 |
833.39 |
-2403.92 |
-3981.69 |
14:36 |
833.39 |
-2417.77 |
-3982.23 |
14:35 |
833.39 |
-2411.91 |
-4006.19 |
14:34 |
833.39 |
-2425.75 |
-4035.96 |
14:33 |
833.39 |
-2425.75 |
-4052.99 |
14:32 |
789.32 |
-2425.75 |
-4096.60 |
14:31 |
789.32 |
-2425.75 |
-4128.45 |
14:30 |
789.32 |
-2415.69 |
-4158.71 |
14:29 |
789.32 |
-2380.63 |
-4117.81 |
14:28 |
875.94 |
-2357.78 |
-4145.45 |
14:27 |
875.94 |
-2334.92 |
-4170.43 |
14:26 |
821.18 |
-2301.96 |
-4192.23 |
14:25 |
821.18 |
-2301.96 |
-4223.60 |
14:24 |
821.18 |
-2298.77 |
-4255.50 |
14:23 |
821.18 |
-2272.17 |
-4268.27 |
14:22 |
821.18 |
-2264.18 |
-4277.32 |
14:21 |
821.18 |
-2265.25 |
-4293.85 |
14:20 |
821.18 |
-2271.10 |
-4302.91 |
14:19 |
821.18 |
-2256.73 |
-4307.17 |
14:18 |
821.18 |
-2256.73 |
-4317.29 |
14:17 |
821.18 |
-2225.85 |
-4313.04 |
14:16 |
821.18 |
-2214.66 |
-4302.91 |
14:15 |
821.18 |
-2188.02 |
-4309.31 |
14:14 |
821.18 |
-2182.69 |
-4323.77 |
14:13 |
821.18 |
-2167.20 |
-4365.38 |
14:12 |
821.18 |
-2167.20 |
-4386.72 |
14:11 |
821.18 |
-2167.20 |
-4368.58 |
14:10 |
821.18 |
-2178.42 |
-4346.12 |
14:09 |
821.18 |
-2172.55 |
-4350.93 |
14:08 |
821.18 |
-2157.06 |
-4355.73 |
14:07 |
821.18 |
-2157.06 |
-4361.08 |
14:06 |
821.18 |
-2157.06 |
-4361.62 |
14:05 |
857.58 |
-2157.06 |
-4348.80 |
14:04 |
857.58 |
-2150.10 |
-4356.30 |
14:03 |
857.58 |
-2150.10 |
-4358.45 |
14:02 |
857.58 |
-2150.10 |
-4350.95 |
14:01 |
857.58 |
-2167.23 |
-4310.84 |
14:00 |
857.58 |
-2183.83 |
-4310.85 |
13:59 |
857.58 |
-2183.83 |
-4307.11 |
13:58 |
857.58 |
-2183.83 |
-4307.65 |
13:57 |
857.58 |
-2183.83 |
-4319.45 |
13:56 |
857.58 |
-2183.83 |
-4338.19 |
13:55 |
857.58 |
-2197.20 |
-4336.05 |
13:54 |
857.58 |
-2197.20 |
-4346.73 |
13:53 |
857.58 |
-2191.87 |
-4340.85 |
13:52 |
857.58 |
-2191.87 |
-4356.34 |
13:51 |
857.58 |
-2191.87 |
-4346.73 |
13:50 |
857.58 |
-2191.87 |
-4334.98 |
13:49 |
857.58 |
-2191.87 |
-4346.73 |
13:48 |
857.58 |
-2191.87 |
-4352.07 |
13:47 |
857.58 |
-2191.87 |
-4347.80 |
13:46 |
857.58 |
-2185.99 |
-4323.76 |
13:45 |
857.58 |
-2185.99 |
-4330.18 |
13:44 |
857.58 |
-2185.99 |
-4341.96 |
13:43 |
857.58 |
-2185.99 |
-4353.21 |
13:42 |
857.58 |
-2166.73 |
-4346.26 |
13:41 |
893.36 |
-2142.16 |
-4332.92 |
13:40 |
854.44 |
-2140.52 |
-4315.86 |
13:39 |
854.44 |
-2156.49 |
-4321.71 |
13:38 |
854.44 |
-2156.49 |
-4307.87 |
13:37 |
854.44 |
-2124.47 |
-4281.19 |
13:36 |
854.44 |
-2129.81 |
-4280.13 |
13:35 |
854.44 |
-2129.81 |
-4258.77 |
13:34 |
854.44 |
-2129.81 |
-4257.18 |
13:33 |
854.44 |
-2129.81 |
-4260.91 |
13:32 |
854.44 |
-2129.81 |
-4276.38 |
13:31 |
854.44 |
-2123.94 |
-4230.44 |
13:30 |
854.44 |
-2123.94 |
-4240.60 |
13:29 |
854.44 |
-2123.39 |
-4255.03 |
13:28 |
854.44 |
-2123.39 |
-4269.98 |
13:27 |
854.44 |
-2123.39 |
-4290.26 |
13:26 |
854.44 |
-2113.78 |
-4253.42 |
13:25 |
907.82 |
-2119.11 |
-4284.91 |
13:24 |
907.82 |
-2119.11 |
-4283.31 |
13:23 |
907.82 |
-2124.46 |
-4284.91 |
13:22 |
907.82 |
-2100.91 |
-4295.11 |
13:21 |
1028.08 |
-2075.16 |
-4248.86 |
13:20 |
1028.08 |
-2089.01 |
-4273.90 |
13:19 |
901.11 |
-2066.69 |
-4260.65 |
13:18 |
901.11 |
-2089.51 |
-4294.61 |
13:17 |
901.11 |
-2060.40 |
-4332.26 |
13:16 |
901.11 |
-2037.07 |
-4330.14 |
13:15 |
901.11 |
-2016.37 |
-4342.35 |
13:14 |
901.11 |
-2016.37 |
-4357.22 |
13:13 |
901.11 |
-2009.99 |
-4373.17 |
13:12 |
901.11 |
-1968.47 |
-4397.14 |
13:11 |
933.05 |
-2001.42 |
-4377.93 |
13:10 |
933.05 |
-2069.00 |
-4402.83 |
13:09 |
933.05 |
-2118.47 |
-4417.74 |
13:08 |
1071.12 |
-2089.72 |
-4440.63 |
13:07 |
1071.12 |
-2063.57 |
-4442.20 |
13:06 |
1071.12 |
-2063.57 |
-4447.02 |
13:05 |
1071.12 |
-2063.57 |
-4471.59 |
13:04 |
1071.12 |
-2057.16 |
-4471.05 |
13:03 |
1071.12 |
-2057.16 |
-4459.84 |
13:02 |
1071.12 |
-2083.30 |
-4473.71 |
13:01 |
1071.12 |
-2113.13 |
-4470.04 |
11:30 |
1071.12 |
-2113.13 |
-4439.17 |
11:29 |
1071.12 |
-2086.52 |
-4411.52 |
11:28 |
1071.12 |
-2092.37 |
-4432.28 |
11:27 |
1071.12 |
-2122.13 |
-4345.11 |
11:26 |
1071.12 |
-2158.20 |
-4326.05 |
11:25 |
1071.12 |
-2174.62 |
-4325.00 |
11:24 |
1071.12 |
-2202.14 |
-4307.01 |
11:23 |
1071.12 |
-2202.14 |
-4291.69 |
11:22 |
1071.12 |
-2202.14 |
-4268.42 |
11:21 |
1071.12 |
-2194.19 |
-4260.48 |
11:20 |
1071.12 |
-2176.18 |
-4257.85 |
11:19 |
1071.12 |
-2169.81 |
-4274.31 |
11:18 |
1071.12 |
-2168.76 |
-4265.31 |
11:17 |
1071.12 |
-2168.76 |
-4275.39 |
11:16 |
1071.12 |
-2177.23 |
-4271.70 |
11:15 |
1071.12 |
-2211.61 |
-4257.96 |
11:14 |
1071.12 |
-2219.02 |
-4230.45 |
11:13 |
1071.12 |
-2202.10 |
-4167.01 |
11:12 |
1071.12 |
-2203.16 |
-4202.44 |
11:11 |
1071.12 |
-2168.76 |
-4199.82 |
11:10 |
1071.12 |
-2158.18 |
-4192.95 |
11:09 |
1071.12 |
-2156.59 |
-4177.08 |
11:08 |
1071.12 |
-2148.66 |
-4167.57 |
11:07 |
1071.12 |
-2148.66 |
-4132.12 |
11:06 |
1071.12 |
-2148.66 |
-4124.18 |
11:05 |
1071.12 |
-2154.49 |
-4134.27 |
11:04 |
1071.12 |
-2157.68 |
-4132.72 |
11:03 |
1071.12 |
-2223.31 |
-4115.27 |
11:02 |
1071.12 |
-2218.02 |
-4126.39 |
11:01 |
1071.12 |
-2215.40 |
-4115.86 |
11:00 |
1071.12 |
-2215.93 |
-4073.57 |
10:59 |
1071.12 |
-2222.29 |
-4074.10 |
10:58 |
1071.12 |
-2222.29 |
-4058.24 |
10:57 |
1071.12 |
-2222.29 |
-4052.97 |
10:56 |
1071.12 |
-2236.62 |
-3967.04 |
10:55 |
1027.55 |
-2221.20 |
-3937.24 |
10:54 |
1027.55 |
-2234.50 |
-3946.34 |
10:53 |
985.55 |
-2260.50 |
-3758.59 |
10:52 |
1022.72 |
-2204.16 |
-3651.35 |
10:51 |
681.90 |
-2320.24 |
-3566.55 |
10:50 |
681.90 |
-2328.70 |
-3591.46 |
10:49 |
636.52 |
-2350.33 |
-3529.77 |
10:48 |
602.25 |
-2380.90 |
-3529.29 |
10:47 |
602.25 |
-2379.32 |
-3495.63 |
10:46 |
602.25 |
-2367.21 |
-3457.22 |
10:45 |
602.25 |
-2360.89 |
-3440.40 |
10:44 |
602.25 |
-2345.55 |
-3259.19 |
10:43 |
571.72 |
-2341.77 |
-3177.54 |
10:42 |
571.72 |
-2379.73 |
-3192.30 |
10:41 |
571.72 |
-2479.08 |
-3138.79 |
10:40 |
571.72 |
-2519.56 |
-3041.57 |
10:39 |
524.96 |
-2491.19 |
-2754.63 |
10:38 |
477.65 |
-2551.25 |
-2610.15 |
10:37 |
333.15 |
-2589.70 |
-2382.06 |
10:36 |
271.92 |
-2606.64 |
-2159.11 |
10:35 |
328.50 |
-2590.84 |
-2123.13 |
10:34 |
328.50 |
-2579.72 |
-2093.50 |
10:33 |
421.78 |
-2575.49 |
-2056.43 |
10:32 |
421.78 |
-2544.73 |
-1995.99 |
10:31 |
553.30 |
-2396.74 |
-1862.87 |
10:30 |
553.30 |
-2419.05 |
-1857.57 |
10:29 |
553.30 |
-2405.25 |
-1884.13 |
10:28 |
553.30 |
-2365.92 |
-1813.44 |
10:27 |
596.15 |
-2301.11 |
-1680.16 |
10:26 |
795.82 |
-2057.35 |
-1446.58 |
10:25 |
795.82 |
-2057.87 |
-1429.54 |
10:24 |
795.82 |
-1983.34 |
-1353.45 |
10:23 |
795.82 |
-1996.12 |
-1350.26 |
10:22 |
795.82 |
-1996.13 |
-1349.21 |
10:21 |
833.13 |
-1942.32 |
-1277.26 |
10:20 |
833.13 |
-1825.47 |
-1169.50 |
10:19 |
833.13 |
-1814.25 |
-1155.08 |
10:18 |
833.13 |
-1802.48 |
-1101.56 |
10:17 |
868.53 |
-1777.81 |
-1073.68 |
10:16 |
868.53 |
-1760.08 |
-1044.67 |
10:15 |
868.53 |
-1760.08 |
-1036.60 |
10:14 |
868.53 |
-1760.08 |
-1025.33 |
10:13 |
868.53 |
-1760.08 |
-1015.66 |
10:12 |
868.53 |
-1752.01 |
-1003.29 |
10:11 |
868.53 |
-1748.24 |
-976.89 |
10:10 |
868.53 |
-1739.61 |
-993.63 |
10:09 |
952.88 |
-1831.72 |
-1012.00 |
10:08 |
880.23 |
-1876.40 |
-1033.02 |
10:07 |
655.88 |
-2033.02 |
-1086.29 |
10:06 |
720.39 |
-2054.52 |
-1074.48 |
10:05 |
645.27 |
-2211.89 |
-1102.48 |
10:04 |
698.92 |
-2189.36 |
-975.86 |
10:03 |
600.57 |
-2292.02 |
-952.35 |
10:02 |
600.57 |
-2272.86 |
-950.23 |
10:01 |
600.57 |
-2288.29 |
-952.91 |
10:00 |
836.14 |
-2092.32 |
-875.24 |
09:59 |
836.14 |
-2102.98 |
-886.98 |
09:58 |
765.60 |
-2105.65 |
-887.53 |
09:57 |
849.46 |
-2134.53 |
-899.85 |
09:56 |
971.75 |
-2023.00 |
-856.10 |
09:55 |
1162.21 |
-1899.98 |
-832.15 |
09:54 |
1332.83 |
-1999.88 |
-777.62 |
09:53 |
1343.49 |
-1931.04 |
-672.02 |
09:52 |
1343.49 |
-1816.87 |
-619.21 |
09:51 |
1343.49 |
-1773.69 |
-615.52 |
09:50 |
1280.59 |
-1336.57 |
-397.46 |
09:49 |
1334.63 |
-1170.90 |
-275.00 |
09:48 |
1345.43 |
-907.65 |
-98.34 |
09:47 |
1506.49 |
-791.34 |
12.83 |
09:46 |
1604.19 |
-741.54 |
63.73 |
09:45 |
1604.19 |
-714.67 |
59.41 |
09:44 |
1313.61 |
-681.16 |
45.36 |
09:43 |
1377.31 |
-767.97 |
-11.88 |
09:42 |
1224.68 |
-792.80 |
-52.23 |
09:41 |
827.24 |
-771.08 |
-88.09 |
09:40 |
852.65 |
-549.65 |
-94.56 |
09:39 |
969.77 |
-603.05 |
-74.30 |
09:38 |
381.48 |
-529.45 |
3.31 |
09:37 |
614.15 |
-461.86 |
-15.99 |
09:36 |
-71.77 |
-505.30 |
-24.10 |
09:35 |
-423.20 |
-296.65 |
85.21 |
09:34 |
-308.68 |
-136.91 |
62.04 |
09:33 |
-132.98 |
-76.67 |
33.04 |
09:32 |
0.00 |
-29.45 |
37.92 |
09:31 |
0.00 |
-15.33 |
73.39 |
09:30 |
0.00 |
-12.16 |
-6.63 |
|
大单资金:146.66万元 |
成交额占比:0.26% |
中单资金:-2419.59万元 |
成交额占比:-4.33% |
小单资金:-3018.38万元 |
成交额占比:-5.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
53.25 |
-3.50% |
-5291.31 |
-14.50 |
146.66 |
0.26% |
-2419.59 |
-4.33% |
-3018.38 |
-5.40% |
20250915 |
55.18 |
0.42% |
552.85 |
3767.36 |
132.80 |
0.58% |
-889.18 |
-3.91% |
1309.23 |
5.76% |
20250912 |
54.95 |
-0.67% |
875.31 |
6791.28 |
-26.67 |
-0.13% |
-9.54 |
-0.05% |
911.52 |
4.37% |
20250911 |
55.32 |
-1.21% |
-1137.23 |
14118.61 |
-430.21 |
-1.85% |
-294.61 |
-1.27% |
-412.41 |
-1.77% |
20250910 |
56.00 |
0.72% |
3351.19 |
13726.78 |
162.92 |
0.42% |
-773.12 |
-2.02% |
3961.39 |
10.33% |
20250909 |
55.60 |
3.19% |
8726.96 |
11905.92 |
3928.52 |
4.88% |
658.89 |
0.82% |
4139.55 |
5.14% |
20250908 |
53.88 |
6.19% |
1960.56 |
11079.72 |
3156.72 |
4.53% |
-714.28 |
-1.03% |
-481.88 |
-0.69% |
20250905 |
50.74 |
5.12% |
13465.80 |
9472.42 |
7300.66 |
13.81% |
3383.15 |
6.40% |
2781.99 |
5.26% |
20250904 |
48.27 |
-0.23% |
-1177.99 |
1565.52 |
-822.04 |
-5.08% |
-223.16 |
-1.38% |
-132.79 |
-0.82% |
20250903 |
48.38 |
-0.47% |
-1931.02 |
1905.85 |
-1657.94 |
-5.87% |
-684.72 |
-2.43% |
411.64 |
1.46% |
20250902 |
48.61 |
1.42% |
6477.25 |
2763.26 |
3102.32 |
7.44% |
127.36 |
0.31% |
3247.57 |
7.79% |
20250901 |
47.93 |
1.33% |
5564.19 |
-1652.66 |
1549.42 |
6.64% |
1964.37 |
8.41% |
2050.40 |
8.78% |
20250829 |
47.30 |
-0.61% |
-1875.78 |
-1135.01 |
-606.24 |
-4.10% |
-1096.87 |
-7.42% |
-172.67 |
-1.17% |
20250828 |
47.59 |
0.46% |
-2324.02 |
-590.86 |
-481.71 |
-3.85% |
-925.75 |
-7.40% |
-916.56 |
-7.33% |
20250827 |
47.37 |
-1.46% |
-2650.97 |
-287.85 |
-800.53 |
-5.54% |
-1553.50 |
-10.75% |
-296.94 |
-2.05% |
20250826 |
48.07 |
-0.76% |
-2143.78 |
1227.51 |
-1313.60 |
-11.16% |
-527.96 |
-4.48% |
-302.22 |
-2.57% |
20250825 |
48.44 |
1.32% |
2973.47 |
1972.27 |
2067.07 |
13.66% |
897.04 |
5.93% |
9.36 |
0.06% |
20250822 |
47.81 |
-0.02% |
-1043.86 |
-188.35 |
-62.09 |
-0.79% |
-799.59 |
-10.14% |
-182.18 |
-2.31% |
20250821 |
47.82 |
0.31% |
946.81 |
-26.23 |
-178.70 |
-1.99% |
600.35 |
6.67% |
525.16 |
5.84% |
20250820 |
47.67 |
0.82% |
1487.47 |
-244.31 |
714.83 |
8.35% |
989.62 |
11.56% |
-216.98 |
-2.54% |
20250819 |
47.28 |
-0.19% |
-2196.14 |
-847.97 |
-568.84 |
-7.95% |
-387.43 |
-5.42% |
-1239.87 |
-17.34% |
20250818 |
47.37 |
0.06% |
-1409.77 |
-210.41 |
-93.55 |
-1.22% |
-451.91 |
-5.91% |
-864.31 |
-11.30% |
20250815 |
47.34 |
0.17% |
-956.13 |
-392.85 |
100.03 |
1.68% |
-267.48 |
-4.48% |
-788.68 |
-13.22% |
20250814 |
47.26 |
-1.03% |
-2389.47 |
-588.27 |
-396.78 |
-6.09% |
-1125.06 |
-17.26% |
-867.63 |
-13.31% |
20250813 |
47.75 |
0.04% |
-696.12 |
-165.74 |
111.17 |
2.01% |
-429.25 |
-7.76% |
-378.04 |
-6.83% |
20250812 |
47.73 |
0.10% |
358.48 |
-659.14 |
68.72 |
1.45% |
168.09 |
3.56% |
121.67 |
2.57% |
20250811 |
47.68 |
-0.13% |
-235.47 |
-917.76 |
-275.99 |
-5.68% |
-141.23 |
-2.91% |
181.75 |
3.74% |
20250808 |
47.74 |
0.08% |
-935.18 |
-1220.07 |
-95.39 |
-1.18% |
-241.81 |
-3.00% |
-597.98 |
-7.42% |
20250807 |
47.70 |
0.61% |
844.88 |
-1521.93 |
25.75 |
0.33% |
797.16 |
10.07% |
21.97 |
0.28% |
20250806 |
47.41 |
0.13% |
-802.47 |
-3137.35 |
-382.23 |
-6.00% |
-521.29 |
-8.18% |
101.05 |
1.59% |
600612老凤祥 大单资金流向:成交单大于等于6万股或者30万元以上。
600612老凤祥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600612老凤祥 小单资金流向:成交单小于1万股或5万元。
如何看老凤祥[600612]资金流向的流入和流出呢?什么是老凤祥[600612]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
老凤祥[600612]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对老凤祥[600612]资金流向的计算方法不同,所以数据会有不一致的情况。
|