| 600623华谊集团 今日实时资金流向 |
| 15:00 |
474.84 |
330.36 |
1128.89 |
| 14:59 |
474.84 |
353.60 |
1135.09 |
| 14:58 |
474.84 |
353.60 |
1135.09 |
| 14:57 |
474.84 |
362.20 |
1134.23 |
| 14:56 |
474.84 |
332.41 |
1142.91 |
| 14:55 |
474.84 |
332.41 |
1136.69 |
| 14:54 |
474.84 |
333.01 |
1134.26 |
| 14:53 |
474.84 |
322.31 |
1141.03 |
| 14:52 |
474.84 |
352.76 |
1147.98 |
| 14:51 |
416.70 |
375.63 |
1106.74 |
| 14:50 |
492.64 |
326.91 |
1119.51 |
| 14:49 |
492.64 |
308.03 |
1116.20 |
| 14:48 |
423.89 |
290.57 |
1096.84 |
| 14:47 |
423.89 |
262.19 |
1084.01 |
| 14:46 |
423.89 |
250.57 |
1079.02 |
| 14:45 |
423.89 |
256.67 |
1096.54 |
| 14:44 |
423.89 |
236.14 |
1092.67 |
| 14:43 |
408.86 |
209.77 |
1043.09 |
| 14:42 |
443.86 |
209.77 |
1023.35 |
| 14:41 |
443.86 |
226.93 |
1041.87 |
| 14:40 |
529.66 |
217.06 |
1049.33 |
| 14:39 |
529.66 |
228.73 |
1063.48 |
| 14:38 |
529.66 |
213.87 |
1068.80 |
| 14:37 |
377.06 |
169.35 |
1007.97 |
| 14:36 |
377.06 |
173.37 |
1012.41 |
| 14:35 |
334.21 |
173.37 |
1015.73 |
| 14:34 |
334.21 |
152.14 |
989.79 |
| 14:33 |
334.21 |
129.29 |
990.98 |
| 14:32 |
334.21 |
146.37 |
971.65 |
| 14:31 |
367.13 |
146.26 |
999.95 |
| 14:30 |
367.13 |
140.36 |
954.21 |
| 14:29 |
367.13 |
140.36 |
967.53 |
| 14:28 |
367.13 |
123.27 |
947.20 |
| 14:27 |
367.13 |
123.27 |
959.31 |
| 14:26 |
367.13 |
137.77 |
958.11 |
| 14:25 |
367.13 |
165.15 |
966.98 |
| 14:24 |
367.13 |
151.66 |
963.13 |
| 14:23 |
286.00 |
143.12 |
931.53 |
| 14:22 |
286.00 |
143.12 |
936.30 |
| 14:21 |
286.00 |
136.29 |
922.56 |
| 14:20 |
286.00 |
149.07 |
930.98 |
| 14:19 |
286.00 |
159.48 |
953.25 |
| 14:18 |
286.00 |
157.60 |
947.28 |
| 14:17 |
286.00 |
157.60 |
940.87 |
| 14:16 |
286.00 |
164.34 |
930.30 |
| 14:15 |
328.65 |
197.00 |
943.08 |
| 14:14 |
328.65 |
271.81 |
978.01 |
| 14:13 |
429.67 |
298.32 |
987.32 |
| 14:12 |
429.67 |
210.03 |
880.17 |
| 14:11 |
429.67 |
229.01 |
921.72 |
| 14:10 |
429.67 |
180.36 |
927.27 |
| 14:09 |
429.67 |
180.36 |
890.41 |
| 14:08 |
429.67 |
140.06 |
886.38 |
| 14:07 |
393.12 |
125.61 |
863.92 |
| 14:06 |
393.12 |
134.15 |
865.44 |
| 14:05 |
393.12 |
134.15 |
858.26 |
| 14:04 |
393.12 |
144.23 |
869.02 |
| 14:03 |
393.12 |
131.48 |
837.26 |
| 14:02 |
339.25 |
131.48 |
833.14 |
| 14:01 |
258.86 |
111.83 |
849.44 |
| 14:00 |
258.86 |
106.44 |
797.25 |
| 13:59 |
258.86 |
106.44 |
775.49 |
| 13:58 |
258.86 |
114.97 |
746.14 |
| 13:57 |
173.56 |
114.97 |
727.87 |
| 13:56 |
173.56 |
106.36 |
699.91 |
| 13:55 |
173.56 |
118.35 |
654.51 |
| 13:54 |
173.56 |
50.57 |
599.90 |
| 13:53 |
137.99 |
20.67 |
560.31 |
| 13:52 |
137.99 |
-4.99 |
474.81 |
| 13:51 |
137.99 |
-6.43 |
458.94 |
| 13:50 |
137.99 |
-12.37 |
424.20 |
| 13:49 |
137.99 |
-34.87 |
393.74 |
| 13:48 |
137.99 |
-42.06 |
389.59 |
| 13:47 |
137.99 |
-28.29 |
394.82 |
| 13:46 |
137.99 |
-13.93 |
396.51 |
| 13:45 |
137.99 |
23.94 |
420.52 |
| 13:44 |
137.99 |
23.94 |
414.68 |
| 13:43 |
137.99 |
54.50 |
413.07 |
| 13:42 |
137.99 |
-10.49 |
279.64 |
| 13:41 |
137.99 |
-19.79 |
278.45 |
| 13:40 |
137.99 |
2.01 |
299.91 |
| 13:39 |
137.99 |
-3.49 |
297.37 |
| 13:38 |
137.99 |
-14.49 |
295.93 |
| 13:37 |
137.99 |
-14.49 |
298.13 |
| 13:36 |
137.99 |
-8.53 |
295.76 |
| 13:35 |
137.99 |
-8.53 |
291.37 |
| 13:34 |
137.99 |
-8.53 |
295.25 |
| 13:33 |
137.99 |
-35.74 |
282.40 |
| 13:32 |
209.65 |
-24.34 |
286.11 |
| 13:31 |
209.65 |
-24.34 |
281.29 |
| 13:30 |
209.65 |
-24.34 |
276.56 |
| 13:29 |
209.65 |
-17.00 |
282.55 |
| 13:28 |
209.65 |
-17.00 |
270.63 |
| 13:27 |
209.65 |
-17.00 |
263.11 |
| 13:26 |
209.65 |
-33.90 |
260.74 |
| 13:25 |
209.65 |
-41.59 |
242.91 |
| 13:24 |
244.88 |
-41.59 |
247.13 |
| 13:23 |
244.88 |
-50.04 |
241.38 |
| 13:22 |
244.88 |
-50.04 |
242.06 |
| 13:21 |
244.88 |
-55.95 |
251.68 |
| 13:20 |
244.88 |
-53.67 |
186.53 |
| 13:19 |
244.88 |
-105.33 |
146.44 |
| 13:18 |
244.88 |
-102.13 |
151.41 |
| 13:17 |
281.64 |
-102.13 |
133.54 |
| 13:16 |
281.64 |
-102.13 |
144.75 |
| 13:15 |
281.64 |
-102.13 |
141.28 |
| 13:14 |
281.64 |
-92.86 |
146.85 |
| 13:13 |
281.64 |
-75.66 |
153.00 |
| 13:12 |
281.64 |
-75.66 |
155.70 |
| 13:11 |
281.64 |
-75.66 |
157.47 |
| 13:10 |
281.64 |
-75.66 |
172.38 |
| 13:09 |
281.64 |
-75.66 |
176.51 |
| 13:08 |
281.64 |
-75.66 |
175.92 |
| 13:07 |
281.64 |
-84.09 |
190.00 |
| 13:06 |
281.64 |
-69.90 |
196.15 |
| 13:05 |
314.93 |
-69.90 |
199.53 |
| 13:04 |
314.93 |
-96.85 |
190.75 |
| 13:03 |
314.93 |
-107.89 |
188.13 |
| 13:02 |
314.93 |
-107.89 |
180.04 |
| 13:01 |
314.93 |
-106.96 |
181.47 |
| 11:30 |
314.93 |
-35.58 |
167.61 |
| 11:29 |
314.93 |
-25.75 |
162.89 |
| 11:28 |
314.93 |
-25.75 |
171.20 |
| 11:27 |
314.93 |
-25.75 |
183.22 |
| 11:26 |
314.93 |
-2.74 |
198.50 |
| 11:25 |
314.93 |
-8.37 |
199.59 |
| 11:24 |
314.93 |
-8.37 |
201.02 |
| 11:23 |
314.93 |
-8.37 |
201.01 |
| 11:22 |
314.93 |
1.46 |
201.85 |
| 11:21 |
314.93 |
1.46 |
211.93 |
| 11:20 |
314.93 |
-5.27 |
211.84 |
| 11:19 |
314.93 |
-13.68 |
209.57 |
| 11:18 |
314.93 |
-22.93 |
205.03 |
| 11:17 |
314.93 |
-22.93 |
204.60 |
| 11:16 |
314.93 |
-29.41 |
204.44 |
| 11:15 |
314.93 |
-29.41 |
179.54 |
| 11:14 |
314.93 |
-41.25 |
177.10 |
| 11:13 |
314.93 |
-41.25 |
175.17 |
| 11:12 |
314.93 |
-41.25 |
177.02 |
| 11:11 |
280.69 |
-41.25 |
189.79 |
| 11:10 |
280.69 |
-41.25 |
183.15 |
| 11:09 |
280.69 |
-44.87 |
201.80 |
| 11:08 |
280.69 |
-39.42 |
201.88 |
| 11:07 |
280.69 |
-21.67 |
198.09 |
| 11:06 |
280.69 |
-16.11 |
199.69 |
| 11:05 |
280.69 |
-36.93 |
191.02 |
| 11:04 |
280.69 |
-41.98 |
183.62 |
| 11:03 |
280.69 |
-41.98 |
183.45 |
| 11:02 |
280.69 |
-41.98 |
177.14 |
| 11:01 |
280.69 |
-13.81 |
164.50 |
| 11:00 |
280.69 |
-13.81 |
158.95 |
| 10:59 |
280.69 |
-13.81 |
156.25 |
| 10:58 |
280.69 |
-13.81 |
157.60 |
| 10:57 |
280.69 |
-4.04 |
147.89 |
| 10:56 |
280.69 |
12.46 |
141.99 |
| 10:55 |
280.69 |
20.29 |
152.77 |
| 10:54 |
280.69 |
9.74 |
155.13 |
| 10:53 |
280.69 |
9.74 |
149.13 |
| 10:52 |
280.69 |
9.74 |
143.14 |
| 10:51 |
280.69 |
-1.24 |
152.58 |
| 10:50 |
280.69 |
-9.67 |
146.85 |
| 10:49 |
318.58 |
-46.13 |
116.26 |
| 10:48 |
318.58 |
-46.13 |
136.24 |
| 10:47 |
318.58 |
-53.55 |
128.65 |
| 10:46 |
318.58 |
-43.94 |
128.31 |
| 10:45 |
318.58 |
-43.94 |
132.36 |
| 10:44 |
318.58 |
-57.11 |
122.90 |
| 10:43 |
318.58 |
-44.12 |
119.01 |
| 10:42 |
318.58 |
-23.72 |
127.27 |
| 10:41 |
318.58 |
-0.41 |
131.75 |
| 10:40 |
318.58 |
11.85 |
123.28 |
| 10:39 |
318.58 |
18.54 |
109.32 |
| 10:38 |
318.58 |
34.36 |
106.61 |
| 10:37 |
318.58 |
34.36 |
105.16 |
| 10:36 |
318.58 |
18.92 |
115.23 |
| 10:35 |
318.58 |
9.00 |
153.92 |
| 10:34 |
318.58 |
7.97 |
134.15 |
| 10:33 |
232.82 |
7.29 |
118.48 |
| 10:32 |
232.82 |
-15.69 |
126.92 |
| 10:31 |
232.82 |
-15.69 |
141.18 |
| 10:30 |
200.46 |
15.47 |
147.44 |
| 10:29 |
200.46 |
-25.72 |
122.02 |
| 10:28 |
136.42 |
-44.13 |
146.42 |
| 10:27 |
79.58 |
-50.79 |
138.15 |
| 10:26 |
79.58 |
-50.79 |
150.93 |
| 10:25 |
79.58 |
-50.79 |
121.90 |
| 10:24 |
45.10 |
-63.31 |
117.37 |
| 10:23 |
45.10 |
-55.66 |
111.49 |
| 10:22 |
45.10 |
-64.24 |
78.05 |
| 10:21 |
45.10 |
-50.40 |
76.38 |
| 10:20 |
45.10 |
-63.50 |
65.12 |
| 10:19 |
45.10 |
-228.57 |
37.51 |
| 10:18 |
45.10 |
-228.57 |
40.44 |
| 10:17 |
45.10 |
-226.42 |
41.10 |
| 10:16 |
45.10 |
-226.42 |
37.99 |
| 10:15 |
45.10 |
-248.23 |
44.89 |
| 10:14 |
45.10 |
-248.23 |
59.00 |
| 10:13 |
45.10 |
-254.91 |
69.52 |
| 10:12 |
45.10 |
-271.12 |
76.36 |
| 10:11 |
45.10 |
-257.77 |
90.38 |
| 10:10 |
45.10 |
-263.90 |
91.70 |
| 10:09 |
45.10 |
-255.54 |
107.33 |
| 10:08 |
45.10 |
-261.65 |
111.93 |
| 10:07 |
45.10 |
-249.11 |
102.21 |
| 10:06 |
45.10 |
-249.11 |
103.11 |
| 10:05 |
45.10 |
-243.50 |
109.54 |
| 10:04 |
45.10 |
-243.50 |
88.08 |
| 10:03 |
45.10 |
-243.50 |
98.03 |
| 10:02 |
45.10 |
-240.44 |
72.73 |
| 10:01 |
96.31 |
-213.22 |
67.53 |
| 10:00 |
66.22 |
-265.70 |
64.94 |
| 09:59 |
66.22 |
-307.25 |
72.03 |
| 09:58 |
66.22 |
-325.07 |
71.51 |
| 09:57 |
66.22 |
-325.07 |
83.49 |
| 09:56 |
66.22 |
-328.82 |
66.75 |
| 09:55 |
66.22 |
-328.82 |
59.08 |
| 09:54 |
66.22 |
-330.07 |
56.49 |
| 09:53 |
-17.03 |
-325.00 |
66.22 |
| 09:52 |
-17.03 |
-284.41 |
57.81 |
| 09:51 |
-17.03 |
-246.84 |
52.22 |
| 09:50 |
-17.03 |
-240.42 |
16.57 |
| 09:49 |
-17.03 |
-262.85 |
-32.19 |
| 09:48 |
-17.03 |
-256.55 |
-47.86 |
| 09:47 |
-17.03 |
-249.74 |
-30.61 |
| 09:46 |
-17.03 |
-257.79 |
-57.68 |
| 09:45 |
-17.03 |
-264.84 |
-91.99 |
| 09:44 |
30.00 |
-242.24 |
-98.38 |
| 09:43 |
30.00 |
-233.05 |
-141.82 |
| 09:42 |
60.72 |
-224.35 |
-138.52 |
| 09:41 |
60.72 |
-199.68 |
-149.63 |
| 09:40 |
60.72 |
-181.05 |
-176.29 |
| 09:39 |
54.95 |
-157.92 |
-175.67 |
| 09:38 |
54.95 |
-149.41 |
-191.97 |
| 09:37 |
54.95 |
-118.68 |
-173.80 |
| 09:36 |
54.95 |
-112.72 |
-109.01 |
| 09:35 |
88.69 |
-111.23 |
-104.63 |
| 09:34 |
88.69 |
-109.91 |
-77.28 |
| 09:33 |
17.26 |
-53.14 |
-71.32 |
| 09:32 |
49.83 |
19.90 |
-81.85 |
| 09:31 |
0.00 |
37.81 |
-64.20 |
| 09:30 |
0.00 |
-16.09 |
-19.78 |
|
| 大单资金：474.84万元 |
成交额占比：3.24% |
| 中单资金：330.36万元 |
成交额占比：2.25% |
| 小单资金：1128.89万元 |
成交额占比：7.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250929 |
8.41 |
0.24% |
446.96 |
-395.92 |
314.93 |
4.59% |
-35.58 |
-0.52% |
167.61 |
2.44% |
| 20250926 |
8.39 |
2.57% |
2570.78 |
-1455.78 |
644.46 |
4.54% |
1256.43 |
8.84% |
669.89 |
4.72% |
| 20250925 |
8.18 |
-0.85% |
-1194.86 |
-1912.58 |
-191.96 |
-2.13% |
-494.87 |
-5.48% |
-508.03 |
-5.63% |
| 20250924 |
8.25 |
0.98% |
624.44 |
-2316.40 |
130.05 |
1.62% |
-39.18 |
-0.49% |
533.57 |
6.63% |
| 20250923 |
8.17 |
-1.21% |
-1591.79 |
-3100.80 |
-1293.40 |
-9.32% |
-697.40 |
-5.03% |
399.01 |
2.88% |
| 20250922 |
8.27 |
-3.50% |
-2855.61 |
423.25 |
-744.93 |
-4.26% |
-1840.96 |
-10.53% |
-269.72 |
-1.54% |
| 20250919 |
8.57 |
1.30% |
2185.76 |
1525.61 |
187.66 |
1.08% |
828.38 |
4.75% |
1169.72 |
6.71% |
| 20250918 |
8.46 |
-4.08% |
-3544.88 |
1197.17 |
-595.78 |
-2.73% |
-1831.96 |
-8.40% |
-1117.14 |
-5.12% |
| 20250917 |
8.82 |
-1.89% |
-2484.81 |
2007.92 |
-654.35 |
-3.23% |
-2104.41 |
-10.38% |
273.95 |
1.35% |
| 20250916 |
8.99 |
1.12% |
2740.74 |
2631.50 |
2230.65 |
12.57% |
557.93 |
3.14% |
-47.84 |
-0.27% |
| 20250915 |
8.89 |
1.48% |
-1084.69 |
81.53 |
357.43 |
1.85% |
-624.43 |
-3.24% |
-817.69 |
-4.24% |
| 20250912 |
8.76 |
-0.23% |
-2654.76 |
226.46 |
-140.78 |
-0.86% |
-530.45 |
-3.23% |
-1983.53 |
-12.07% |
| 20250911 |
8.78 |
1.50% |
347.45 |
-52.65 |
214.97 |
1.89% |
-53.57 |
-0.47% |
186.05 |
1.63% |
| 20250910 |
8.65 |
-0.12% |
-1140.73 |
-997.07 |
-30.77 |
-0.33% |
-727.48 |
-7.72% |
-382.48 |
-4.06% |
| 20250909 |
8.66 |
-0.80% |
-919.46 |
-1535.12 |
-319.32 |
-2.52% |
-603.74 |
-4.76% |
3.60 |
0.03% |
| 20250908 |
8.73 |
2.34% |
1366.14 |
-2589.09 |
502.36 |
3.87% |
777.81 |
5.99% |
85.97 |
0.66% |
| 20250905 |
8.53 |
0.95% |
-184.04 |
-3712.96 |
-419.89 |
-4.23% |
-240.59 |
-2.42% |
476.44 |
4.80% |
| 20250904 |
8.45 |
-0.94% |
-892.19 |
-4308.31 |
-729.45 |
-5.45% |
-1067.99 |
-7.97% |
905.25 |
6.76% |
| 20250903 |
8.53 |
-2.29% |
-1809.77 |
-4722.66 |
-568.82 |
-3.99% |
-961.94 |
-6.75% |
-279.01 |
-1.96% |
| 20250902 |
8.73 |
0.11% |
-1255.69 |
-5213.12 |
-1373.29 |
-7.25% |
-598.03 |
-3.16% |
715.63 |
3.78% |
| 20250901 |
8.72 |
-1.25% |
-5750.70 |
-539.31 |
-621.51 |
-2.78% |
-2093.75 |
-9.36% |
-3035.44 |
-13.58% |
| 20250829 |
8.83 |
-0.90% |
-1817.41 |
-164.51 |
-1015.24 |
-7.14% |
-514.07 |
-3.62% |
-288.10 |
-2.03% |
| 20250828 |
8.91 |
0.91% |
-2690.14 |
1325.20 |
-1143.80 |
-6.32% |
-1150.12 |
-6.35% |
-396.22 |
-2.19% |
| 20250827 |
8.83 |
-3.39% |
-2161.85 |
3307.03 |
-1059.28 |
-4.84% |
-786.60 |
-3.60% |
-315.97 |
-1.44% |
| 20250826 |
9.14 |
5.54% |
5680.95 |
2872.31 |
3300.52 |
8.68% |
432.67 |
1.14% |
1947.76 |
5.12% |
| 20250825 |
8.66 |
-0.12% |
234.85 |
-676.36 |
-246.71 |
-1.47% |
299.83 |
1.79% |
181.73 |
1.08% |
| 20250822 |
8.67 |
0.00% |
-108.06 |
2502.84 |
474.47 |
3.46% |
-687.42 |
-5.01% |
104.89 |
0.76% |
| 20250821 |
8.67 |
2.73% |
1869.39 |
2313.80 |
838.03 |
4.09% |
293.81 |
1.43% |
737.55 |
3.60% |
| 20250820 |
8.44 |
0.96% |
24.25 |
-627.27 |
-1494.00 |
-11.63% |
346.81 |
2.70% |
1171.44 |
9.12% |
| 20250819 |
8.36 |
-1.07% |
-2535.44 |
6.48 |
-248.15 |
-1.50% |
-1018.17 |
-6.14% |
-1269.12 |
-7.66% |
600623华谊集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600623华谊集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600623华谊集团 小单资金流向：成交单小于1万股或5万元。
如何看华谊集团[600623]资金流向的流入和流出呢？什么是华谊集团[600623]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华谊集团[600623]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华谊集团[600623]资金流向的计算方法不同，所以数据会有不一致的情况。
|
