| 600648外高桥 今日实时资金流向 |
| 15:00 |
210.13 |
12.46 |
0.00 |
| 14:59 |
255.57 |
81.12 |
0.00 |
| 14:58 |
255.57 |
81.12 |
0.00 |
| 14:57 |
255.57 |
81.12 |
0.00 |
| 14:56 |
255.57 |
81.57 |
0.00 |
| 14:55 |
255.57 |
64.64 |
0.00 |
| 14:54 |
220.60 |
59.56 |
0.00 |
| 14:53 |
220.60 |
40.60 |
0.00 |
| 14:52 |
220.60 |
40.60 |
0.00 |
| 14:51 |
220.60 |
55.14 |
0.00 |
| 14:50 |
264.44 |
60.33 |
0.00 |
| 14:49 |
264.44 |
63.36 |
0.00 |
| 14:48 |
264.44 |
70.34 |
0.00 |
| 14:47 |
264.44 |
65.27 |
0.00 |
| 14:46 |
221.12 |
65.04 |
0.00 |
| 14:45 |
221.12 |
60.07 |
0.00 |
| 14:44 |
221.12 |
74.74 |
0.00 |
| 14:43 |
188.98 |
79.81 |
0.00 |
| 14:42 |
188.98 |
79.81 |
0.00 |
| 14:41 |
188.98 |
106.32 |
0.00 |
| 14:40 |
188.98 |
87.03 |
0.00 |
| 14:39 |
188.98 |
87.03 |
0.00 |
| 14:38 |
188.98 |
87.03 |
0.00 |
| 14:37 |
188.98 |
87.03 |
0.00 |
| 14:36 |
150.81 |
41.51 |
0.00 |
| 14:35 |
150.81 |
29.12 |
0.00 |
| 14:34 |
150.81 |
29.12 |
0.00 |
| 14:33 |
150.81 |
29.12 |
0.00 |
| 14:32 |
150.81 |
29.12 |
0.00 |
| 14:31 |
150.81 |
22.70 |
0.00 |
| 14:30 |
150.81 |
22.70 |
0.00 |
| 14:29 |
150.81 |
22.70 |
0.00 |
| 14:28 |
150.81 |
22.70 |
0.00 |
| 14:27 |
150.81 |
22.70 |
0.00 |
| 14:26 |
150.81 |
22.70 |
0.00 |
| 14:25 |
150.81 |
22.70 |
0.00 |
| 14:24 |
150.81 |
22.70 |
0.00 |
| 14:23 |
150.81 |
22.70 |
0.00 |
| 14:22 |
150.81 |
22.70 |
0.00 |
| 14:21 |
150.81 |
22.70 |
0.00 |
| 14:20 |
150.81 |
17.07 |
0.00 |
| 14:19 |
150.81 |
22.59 |
0.00 |
| 14:18 |
150.81 |
28.21 |
0.00 |
| 14:17 |
150.81 |
28.21 |
0.00 |
| 14:16 |
150.81 |
11.77 |
0.00 |
| 14:15 |
150.81 |
11.77 |
0.00 |
| 14:14 |
150.81 |
11.77 |
0.00 |
| 14:13 |
150.81 |
17.28 |
0.00 |
| 14:12 |
110.49 |
17.28 |
0.00 |
| 14:11 |
74.27 |
31.90 |
0.00 |
| 14:10 |
74.27 |
31.90 |
0.00 |
| 14:09 |
74.27 |
31.90 |
0.00 |
| 14:08 |
74.27 |
38.64 |
0.00 |
| 14:07 |
74.27 |
38.64 |
0.00 |
| 14:06 |
74.27 |
55.97 |
0.00 |
| 14:05 |
74.27 |
33.58 |
0.00 |
| 14:04 |
74.27 |
50.44 |
0.00 |
| 14:03 |
74.27 |
66.74 |
0.00 |
| 14:02 |
74.27 |
72.02 |
0.00 |
| 14:01 |
74.27 |
72.02 |
0.00 |
| 14:00 |
74.27 |
77.08 |
0.00 |
| 13:59 |
74.27 |
93.52 |
0.00 |
| 13:58 |
74.27 |
98.70 |
0.00 |
| 13:57 |
74.27 |
98.70 |
0.00 |
| 13:56 |
74.27 |
109.40 |
0.00 |
| 13:55 |
74.27 |
109.40 |
0.00 |
| 13:54 |
74.27 |
76.41 |
0.00 |
| 13:53 |
74.27 |
76.41 |
0.00 |
| 13:52 |
74.27 |
76.41 |
0.00 |
| 13:51 |
74.27 |
76.41 |
0.00 |
| 13:50 |
74.27 |
76.41 |
0.00 |
| 13:49 |
74.27 |
76.41 |
0.00 |
| 13:48 |
74.27 |
76.41 |
0.00 |
| 13:47 |
74.27 |
76.41 |
0.00 |
| 13:46 |
74.27 |
76.41 |
0.00 |
| 13:45 |
40.49 |
76.41 |
0.00 |
| 13:44 |
40.49 |
70.67 |
0.00 |
| 13:43 |
40.49 |
77.65 |
0.00 |
| 13:42 |
40.49 |
102.76 |
0.00 |
| 13:41 |
40.49 |
91.49 |
0.00 |
| 13:40 |
40.49 |
91.49 |
0.00 |
| 13:39 |
40.49 |
91.49 |
0.00 |
| 13:38 |
40.49 |
85.85 |
0.00 |
| 13:37 |
40.49 |
85.85 |
0.00 |
| 13:36 |
109.51 |
104.66 |
0.00 |
| 13:35 |
109.51 |
99.58 |
0.00 |
| 13:34 |
109.51 |
109.27 |
0.00 |
| 13:33 |
143.32 |
108.92 |
0.00 |
| 13:32 |
143.32 |
123.02 |
0.00 |
| 13:31 |
143.32 |
134.51 |
0.00 |
| 13:30 |
143.32 |
117.03 |
0.00 |
| 13:29 |
143.32 |
117.03 |
0.00 |
| 13:28 |
143.32 |
117.03 |
0.00 |
| 13:27 |
143.32 |
117.03 |
0.00 |
| 13:26 |
143.32 |
117.03 |
0.00 |
| 13:25 |
143.32 |
117.03 |
0.00 |
| 13:24 |
143.32 |
117.03 |
0.00 |
| 13:23 |
143.32 |
97.29 |
0.00 |
| 13:22 |
143.32 |
97.29 |
0.00 |
| 13:21 |
143.32 |
97.29 |
0.00 |
| 13:20 |
143.32 |
104.39 |
0.00 |
| 13:19 |
143.32 |
104.39 |
0.00 |
| 13:18 |
143.32 |
104.39 |
0.00 |
| 13:17 |
143.32 |
112.61 |
0.00 |
| 13:16 |
143.32 |
125.46 |
0.00 |
| 13:15 |
143.32 |
125.46 |
0.00 |
| 13:14 |
143.32 |
109.68 |
0.00 |
| 13:13 |
143.32 |
109.68 |
0.00 |
| 13:12 |
250.17 |
118.25 |
0.00 |
| 13:11 |
250.17 |
118.25 |
0.00 |
| 13:10 |
250.17 |
136.89 |
0.00 |
| 13:09 |
250.17 |
136.89 |
0.00 |
| 13:08 |
250.17 |
142.55 |
0.00 |
| 13:07 |
250.17 |
161.77 |
0.00 |
| 13:06 |
250.17 |
161.77 |
0.00 |
| 13:05 |
250.17 |
149.91 |
0.00 |
| 13:04 |
250.17 |
177.68 |
0.00 |
| 13:03 |
250.17 |
172.14 |
0.00 |
| 13:02 |
250.17 |
172.14 |
0.00 |
| 13:01 |
250.17 |
188.01 |
0.00 |
| 11:30 |
190.91 |
155.33 |
0.00 |
| 11:29 |
140.08 |
158.49 |
0.00 |
| 11:28 |
140.08 |
150.68 |
0.00 |
| 11:27 |
140.08 |
104.20 |
0.00 |
| 11:26 |
140.08 |
115.50 |
0.00 |
| 11:25 |
140.08 |
116.51 |
0.00 |
| 11:24 |
140.08 |
113.45 |
0.00 |
| 11:23 |
105.52 |
102.15 |
0.00 |
| 11:22 |
105.52 |
89.38 |
0.00 |
| 11:21 |
64.80 |
3.38 |
0.00 |
| 11:20 |
64.80 |
-7.78 |
0.00 |
| 11:19 |
64.80 |
-7.78 |
0.00 |
| 11:18 |
64.80 |
-1.25 |
0.00 |
| 11:17 |
64.80 |
16.88 |
0.00 |
| 11:16 |
22.16 |
11.25 |
0.00 |
| 11:15 |
22.16 |
11.25 |
0.00 |
| 11:14 |
22.16 |
16.87 |
0.00 |
| 11:13 |
22.16 |
-1.23 |
0.00 |
| 11:12 |
22.16 |
-1.23 |
0.00 |
| 11:11 |
22.16 |
-1.23 |
0.00 |
| 11:10 |
22.16 |
-9.21 |
0.00 |
| 11:09 |
22.16 |
-9.21 |
0.00 |
| 11:08 |
22.16 |
-9.21 |
0.00 |
| 11:07 |
22.16 |
21.33 |
0.00 |
| 11:06 |
22.16 |
21.33 |
0.00 |
| 11:05 |
22.16 |
21.33 |
0.00 |
| 11:04 |
22.16 |
4.36 |
0.00 |
| 11:03 |
22.16 |
9.98 |
0.00 |
| 11:02 |
22.16 |
18.28 |
0.00 |
| 11:01 |
22.16 |
21.98 |
0.00 |
| 11:00 |
22.16 |
29.85 |
0.00 |
| 10:59 |
22.16 |
29.85 |
0.00 |
| 10:58 |
22.16 |
63.60 |
0.00 |
| 10:57 |
22.16 |
71.02 |
0.00 |
| 10:56 |
22.16 |
86.79 |
0.00 |
| 10:55 |
22.16 |
86.79 |
0.00 |
| 10:54 |
22.16 |
86.79 |
0.00 |
| 10:53 |
22.16 |
103.11 |
0.00 |
| 10:52 |
22.16 |
112.68 |
0.00 |
| 10:51 |
22.16 |
76.06 |
0.00 |
| 10:50 |
22.16 |
76.06 |
0.00 |
| 10:49 |
22.16 |
70.42 |
0.00 |
| 10:48 |
22.16 |
19.52 |
0.00 |
| 10:47 |
22.16 |
30.33 |
0.00 |
| 10:46 |
22.16 |
35.96 |
0.00 |
| 10:45 |
22.16 |
36.51 |
0.00 |
| 10:44 |
22.16 |
30.88 |
0.00 |
| 10:43 |
22.16 |
11.03 |
0.00 |
| 10:42 |
22.16 |
2.69 |
0.00 |
| 10:41 |
22.16 |
-5.65 |
0.00 |
| 10:40 |
22.16 |
-16.02 |
0.00 |
| 10:39 |
56.28 |
-15.79 |
0.00 |
| 10:38 |
56.28 |
-44.29 |
0.00 |
| 10:37 |
56.28 |
-94.07 |
0.00 |
| 10:36 |
56.28 |
-94.07 |
0.00 |
| 10:35 |
56.28 |
-78.70 |
0.00 |
| 10:34 |
56.28 |
-102.51 |
0.00 |
| 10:33 |
56.28 |
-102.51 |
0.00 |
| 10:32 |
56.28 |
-108.91 |
0.00 |
| 10:31 |
56.28 |
-102.52 |
0.00 |
| 10:30 |
56.28 |
-102.52 |
0.00 |
| 10:29 |
56.28 |
-92.98 |
0.00 |
| 10:28 |
56.28 |
-83.22 |
0.00 |
| 10:27 |
56.28 |
-77.05 |
0.00 |
| 10:26 |
112.43 |
-57.62 |
0.00 |
| 10:25 |
112.43 |
-76.27 |
0.00 |
| 10:24 |
112.43 |
-83.00 |
0.00 |
| 10:23 |
76.50 |
-76.17 |
0.00 |
| 10:22 |
76.50 |
-76.17 |
0.00 |
| 10:21 |
76.50 |
-110.73 |
0.00 |
| 10:20 |
76.50 |
-131.36 |
0.00 |
| 10:19 |
76.50 |
-106.81 |
0.00 |
| 10:18 |
76.50 |
-106.81 |
0.00 |
| 10:17 |
76.50 |
-106.81 |
0.00 |
| 10:16 |
76.50 |
-133.51 |
0.00 |
| 10:15 |
76.50 |
-119.50 |
0.00 |
| 10:14 |
76.50 |
-132.85 |
0.00 |
| 10:13 |
76.50 |
-121.63 |
0.00 |
| 10:12 |
76.50 |
-103.57 |
0.00 |
| 10:11 |
76.50 |
-105.25 |
0.00 |
| 10:10 |
76.50 |
-129.51 |
0.00 |
| 10:09 |
76.50 |
-151.14 |
0.00 |
| 10:08 |
76.50 |
-171.50 |
0.00 |
| 10:07 |
76.50 |
-171.50 |
0.00 |
| 10:06 |
76.50 |
-171.50 |
0.00 |
| 10:05 |
76.50 |
-165.13 |
0.00 |
| 10:04 |
76.50 |
-170.72 |
0.00 |
| 10:03 |
76.50 |
-167.40 |
0.00 |
| 10:02 |
76.50 |
-167.40 |
0.00 |
| 10:01 |
76.50 |
-160.94 |
0.00 |
| 10:00 |
76.50 |
-160.94 |
0.00 |
| 09:59 |
76.50 |
-172.10 |
0.00 |
| 09:58 |
76.50 |
-187.18 |
0.00 |
| 09:57 |
76.50 |
-159.50 |
0.00 |
| 09:56 |
76.50 |
-120.41 |
0.00 |
| 09:55 |
76.50 |
-130.48 |
0.00 |
| 09:54 |
76.50 |
-130.48 |
0.00 |
| 09:53 |
76.50 |
-118.98 |
0.00 |
| 09:52 |
76.50 |
-94.97 |
0.00 |
| 09:51 |
76.50 |
-100.33 |
0.00 |
| 09:50 |
76.50 |
-94.75 |
0.00 |
| 09:49 |
76.50 |
-74.19 |
0.00 |
| 09:48 |
76.50 |
-41.28 |
0.00 |
| 09:47 |
76.50 |
-36.24 |
0.00 |
| 09:46 |
76.50 |
-32.21 |
0.00 |
| 09:45 |
76.50 |
-37.81 |
0.00 |
| 09:44 |
76.50 |
-30.62 |
0.00 |
| 09:43 |
76.50 |
-46.18 |
0.00 |
| 09:42 |
76.50 |
-52.23 |
0.00 |
| 09:41 |
76.50 |
-44.41 |
0.00 |
| 09:40 |
76.50 |
-57.17 |
0.00 |
| 09:39 |
76.50 |
-43.18 |
0.00 |
| 09:38 |
76.50 |
-38.14 |
0.00 |
| 09:37 |
43.90 |
-16.09 |
0.00 |
| 09:36 |
43.90 |
-20.24 |
0.00 |
| 09:35 |
43.90 |
-15.08 |
0.00 |
| 09:34 |
0.00 |
-37.40 |
0.00 |
| 09:33 |
0.00 |
-33.26 |
0.00 |
| 09:32 |
0.00 |
-47.47 |
0.00 |
| 09:31 |
0.00 |
-55.74 |
0.00 |
| 09:30 |
0.00 |
-20.37 |
0.00 |
|
| 大单资金：210.13万元 |
成交额占比：2.49% |
| 中单资金：12.46万元 |
成交额占比：0.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
11.28 |
0.80% |
519.73 |
-32.38 |
210.13 |
2.49% |
12.46 |
0.15% |
297.14 |
3.52% |
| 20250911 |
11.19 |
-0.36% |
-684.93 |
-670.34 |
241.70 |
3.56% |
-117.14 |
-1.73% |
-809.49 |
-11.93% |
| 20250910 |
11.23 |
-0.62% |
-1357.36 |
-1241.40 |
-134.78 |
-2.72% |
-75.90 |
-1.53% |
-1146.68 |
-23.11% |
| 20250909 |
11.30 |
1.44% |
580.56 |
-1124.94 |
-179.01 |
-3.55% |
348.54 |
6.92% |
411.03 |
8.16% |
| 20250908 |
11.14 |
-0.36% |
-88.67 |
-1236.82 |
-170.42 |
-4.71% |
171.04 |
4.73% |
-89.29 |
-2.47% |
| 20250905 |
11.18 |
0.36% |
1.72 |
-2400.04 |
-427.83 |
-9.45% |
108.09 |
2.39% |
321.46 |
7.10% |
| 20250904 |
11.14 |
-0.36% |
-41.92 |
-2333.15 |
-329.36 |
-6.88% |
-58.13 |
-1.21% |
345.57 |
7.22% |
| 20250903 |
11.18 |
-1.32% |
-871.66 |
-1395.53 |
-18.32 |
-0.47% |
-473.69 |
-12.19% |
-379.65 |
-9.77% |
| 20250902 |
11.33 |
-1.31% |
-1037.98 |
-370.77 |
-290.89 |
-6.54% |
-483.56 |
-10.87% |
-263.53 |
-5.92% |
| 20250901 |
11.48 |
-0.86% |
-1674.81 |
-566.54 |
-1333.64 |
-21.50% |
-116.20 |
-1.87% |
-224.97 |
-3.63% |
| 20250829 |
11.58 |
-0.09% |
-1057.27 |
-131.43 |
-360.94 |
-5.65% |
-449.65 |
-7.03% |
-246.68 |
-3.86% |
| 20250828 |
11.59 |
0.96% |
473.99 |
549.18 |
608.26 |
6.92% |
220.44 |
2.51% |
-354.71 |
-4.04% |
| 20250827 |
11.48 |
-0.52% |
257.80 |
217.88 |
1006.44 |
12.10% |
-37.27 |
-0.45% |
-711.37 |
-8.55% |
| 20250826 |
11.54 |
-0.94% |
-1106.95 |
-851.72 |
-486.66 |
-5.76% |
-399.01 |
-4.73% |
-221.28 |
-2.62% |
| 20250825 |
11.65 |
1.66% |
-1040.29 |
-149.46 |
-898.53 |
-6.16% |
-96.86 |
-0.66% |
-44.90 |
-0.31% |
| 20250822 |
11.46 |
0.79% |
483.93 |
453.01 |
319.67 |
5.52% |
-147.50 |
-2.55% |
311.76 |
5.38% |
| 20250821 |
11.37 |
0.98% |
435.42 |
326.08 |
276.96 |
4.46% |
103.91 |
1.67% |
54.55 |
0.88% |
| 20250820 |
11.26 |
0.00% |
-29.77 |
-186.30 |
-63.16 |
-1.62% |
-51.54 |
-1.32% |
84.93 |
2.17% |
| 20250819 |
11.26 |
0.36% |
342.74 |
-273.31 |
215.60 |
5.16% |
162.65 |
3.89% |
-35.51 |
-0.85% |
| 20250818 |
11.22 |
0.00% |
-150.40 |
-336.99 |
-296.06 |
-6.67% |
58.53 |
1.32% |
87.13 |
1.96% |
| 20250815 |
11.22 |
0.72% |
941.14 |
140.83 |
192.74 |
4.80% |
262.85 |
6.55% |
485.55 |
12.09% |
| 20250814 |
11.14 |
-0.80% |
-797.91 |
-109.10 |
-235.42 |
-5.76% |
-255.11 |
-6.24% |
-307.38 |
-7.52% |
| 20250813 |
11.23 |
-0.27% |
133.05 |
-509.64 |
-150.17 |
-3.64% |
116.15 |
2.82% |
167.07 |
4.05% |
| 20250812 |
11.26 |
-0.09% |
272.49 |
-579.23 |
151.92 |
5.55% |
-99.38 |
-3.63% |
219.95 |
8.04% |
| 20250811 |
11.27 |
0.54% |
1055.47 |
-156.63 |
181.76 |
4.59% |
201.27 |
5.08% |
672.44 |
16.98% |
| 20250808 |
11.21 |
0.45% |
295.75 |
-511.11 |
-57.19 |
-2.21% |
93.29 |
3.60% |
259.65 |
10.02% |
| 20250807 |
11.16 |
-0.18% |
-465.46 |
-393.29 |
-635.96 |
-20.85% |
140.16 |
4.59% |
30.34 |
0.99% |
| 20250806 |
11.18 |
-0.71% |
-204.34 |
-268.84 |
-219.76 |
-6.52% |
-132.41 |
-3.93% |
147.83 |
4.38% |
| 20250805 |
11.26 |
1.44% |
745.44 |
-15.09 |
574.52 |
13.12% |
21.65 |
0.49% |
149.27 |
3.41% |
| 20250804 |
11.10 |
-0.80% |
-145.40 |
-703.43 |
-172.72 |
-5.04% |
-131.67 |
-3.85% |
158.99 |
4.64% |
600648外高桥 大单资金流向：成交单大于等于6万股或者30万元以上。
600648外高桥 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600648外高桥 小单资金流向：成交单小于1万股或5万元。
如何看外高桥[600648]资金流向的流入和流出呢？什么是外高桥[600648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
外高桥[600648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对外高桥[600648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
