600650锦江在线 今日实时资金流向 |
15:00 |
102.61 |
25.26 |
10.21 |
14:59 |
102.61 |
25.26 |
9.47 |
14:58 |
102.61 |
25.26 |
9.47 |
14:57 |
102.61 |
25.26 |
9.47 |
14:56 |
102.61 |
25.26 |
13.74 |
14:55 |
102.61 |
25.26 |
10.65 |
14:54 |
102.61 |
17.90 |
14.25 |
14:53 |
102.61 |
17.90 |
14.40 |
14:52 |
102.61 |
17.90 |
13.52 |
14:51 |
102.61 |
17.90 |
10.43 |
14:50 |
102.61 |
17.90 |
10.87 |
14:49 |
102.61 |
17.90 |
9.03 |
14:48 |
102.61 |
17.90 |
8.29 |
14:47 |
102.61 |
17.90 |
8.36 |
14:46 |
102.61 |
17.90 |
6.82 |
14:45 |
102.61 |
17.90 |
4.68 |
14:44 |
102.61 |
17.90 |
4.83 |
14:43 |
102.61 |
17.90 |
7.77 |
14:42 |
102.61 |
17.90 |
2.77 |
14:41 |
102.61 |
17.90 |
2.99 |
14:40 |
102.61 |
17.90 |
3.28 |
14:39 |
102.61 |
17.90 |
5.74 |
14:38 |
102.61 |
17.90 |
6.48 |
14:37 |
102.61 |
17.90 |
6.48 |
14:36 |
102.61 |
17.90 |
2.80 |
14:35 |
102.61 |
17.90 |
6.32 |
14:34 |
102.61 |
37.78 |
6.50 |
14:33 |
102.61 |
37.78 |
6.14 |
14:32 |
102.61 |
37.78 |
6.36 |
14:31 |
102.61 |
37.78 |
7.31 |
14:30 |
102.61 |
37.78 |
4.44 |
14:29 |
102.61 |
37.78 |
4.51 |
14:28 |
102.61 |
37.78 |
5.91 |
14:27 |
102.61 |
37.78 |
5.40 |
14:26 |
102.61 |
55.66 |
2.16 |
14:25 |
102.61 |
55.66 |
2.38 |
14:24 |
102.61 |
55.66 |
3.26 |
14:23 |
102.61 |
55.66 |
4.43 |
14:22 |
102.61 |
55.66 |
2.67 |
14:21 |
102.61 |
55.66 |
2.60 |
14:20 |
102.61 |
55.66 |
1.86 |
14:19 |
102.61 |
55.66 |
2.60 |
14:18 |
102.61 |
55.66 |
4.43 |
14:17 |
102.61 |
55.66 |
10.46 |
14:16 |
102.61 |
55.66 |
10.61 |
14:15 |
102.61 |
55.66 |
11.12 |
14:14 |
102.61 |
55.66 |
13.55 |
14:13 |
102.61 |
55.66 |
14.72 |
14:12 |
102.61 |
55.66 |
15.90 |
14:11 |
102.61 |
55.66 |
15.90 |
14:10 |
102.61 |
55.66 |
15.90 |
14:09 |
102.61 |
55.66 |
16.63 |
14:08 |
102.61 |
55.66 |
17.22 |
14:07 |
102.61 |
55.66 |
17.14 |
14:06 |
102.61 |
55.66 |
17.88 |
14:05 |
102.61 |
55.66 |
17.88 |
14:04 |
102.61 |
55.66 |
26.92 |
14:03 |
102.61 |
55.66 |
25.15 |
14:02 |
102.61 |
55.66 |
25.15 |
14:01 |
102.61 |
55.66 |
25.15 |
14:00 |
102.61 |
55.66 |
25.74 |
13:59 |
102.61 |
55.66 |
31.69 |
13:58 |
102.61 |
55.66 |
31.69 |
13:57 |
102.61 |
55.66 |
31.91 |
13:56 |
102.61 |
55.66 |
33.68 |
13:55 |
102.61 |
55.66 |
34.27 |
13:54 |
102.61 |
55.66 |
30.27 |
13:53 |
102.61 |
55.66 |
29.60 |
13:52 |
102.61 |
25.13 |
4.97 |
13:51 |
102.61 |
25.13 |
1.58 |
13:50 |
102.61 |
2.79 |
-3.71 |
13:49 |
102.61 |
2.79 |
-3.71 |
13:48 |
102.61 |
2.79 |
-4.30 |
13:47 |
102.61 |
2.79 |
-4.59 |
13:46 |
102.61 |
2.79 |
-4.23 |
13:45 |
102.61 |
2.79 |
-4.23 |
13:44 |
102.61 |
2.79 |
-4.30 |
13:43 |
102.61 |
2.79 |
-2.10 |
13:42 |
102.61 |
2.79 |
-2.61 |
13:41 |
102.61 |
18.81 |
0.84 |
13:40 |
102.61 |
18.81 |
1.06 |
13:39 |
102.61 |
18.81 |
1.80 |
13:38 |
102.61 |
18.81 |
3.56 |
13:37 |
102.61 |
18.81 |
3.56 |
13:36 |
102.61 |
18.81 |
3.34 |
13:35 |
102.61 |
18.81 |
0.76 |
13:34 |
102.61 |
18.81 |
-0.49 |
13:33 |
102.61 |
18.81 |
-0.71 |
13:32 |
102.61 |
18.81 |
-0.71 |
13:31 |
102.61 |
18.81 |
-0.71 |
13:30 |
102.61 |
18.81 |
-3.80 |
13:29 |
102.61 |
18.81 |
-0.34 |
13:28 |
102.61 |
18.81 |
-0.27 |
13:27 |
102.61 |
18.81 |
-0.20 |
13:26 |
102.61 |
18.81 |
-0.86 |
13:25 |
102.61 |
18.81 |
-4.53 |
13:24 |
102.61 |
18.81 |
-6.08 |
13:23 |
102.61 |
18.81 |
-6.22 |
13:22 |
102.61 |
18.81 |
-6.22 |
13:21 |
102.61 |
18.81 |
-6.15 |
13:20 |
102.61 |
18.81 |
-6.22 |
13:19 |
102.61 |
18.81 |
-9.97 |
13:18 |
102.61 |
18.81 |
-10.41 |
13:17 |
102.61 |
18.81 |
-9.60 |
13:16 |
102.61 |
18.81 |
-9.24 |
13:15 |
102.61 |
18.81 |
-4.47 |
13:14 |
102.61 |
18.81 |
-6.75 |
13:13 |
102.61 |
18.81 |
-6.75 |
13:12 |
102.61 |
18.81 |
-9.47 |
13:11 |
102.61 |
18.81 |
-23.28 |
13:10 |
102.61 |
18.81 |
-23.28 |
13:09 |
102.61 |
18.81 |
-22.62 |
13:08 |
102.61 |
18.81 |
-22.48 |
13:07 |
102.61 |
18.81 |
-23.14 |
13:06 |
102.61 |
18.81 |
-23.21 |
13:05 |
102.61 |
30.32 |
-23.29 |
13:04 |
102.61 |
30.32 |
-23.29 |
13:03 |
102.61 |
30.32 |
-23.07 |
13:02 |
102.61 |
30.32 |
-22.85 |
13:01 |
102.61 |
30.32 |
-15.07 |
11:30 |
102.61 |
45.59 |
-18.45 |
11:29 |
102.61 |
45.59 |
-20.51 |
11:28 |
102.61 |
45.59 |
-21.17 |
11:27 |
102.61 |
45.59 |
-24.70 |
11:26 |
102.61 |
45.59 |
-24.99 |
11:25 |
102.61 |
45.59 |
-26.39 |
11:24 |
102.61 |
45.59 |
-27.93 |
11:23 |
102.61 |
45.59 |
-27.93 |
11:22 |
102.61 |
45.59 |
-27.93 |
11:21 |
102.61 |
45.59 |
-28.37 |
11:20 |
102.61 |
45.59 |
-28.37 |
11:19 |
102.61 |
45.59 |
-29.11 |
11:18 |
102.61 |
45.59 |
-26.83 |
11:17 |
102.61 |
50.73 |
-21.53 |
11:16 |
102.61 |
50.73 |
-21.46 |
11:15 |
102.61 |
50.73 |
-21.24 |
11:14 |
102.61 |
50.73 |
-21.02 |
11:13 |
102.61 |
50.73 |
-21.09 |
11:12 |
102.61 |
50.73 |
-27.57 |
11:11 |
102.61 |
50.73 |
-29.41 |
11:10 |
102.61 |
50.73 |
-29.41 |
11:09 |
102.61 |
50.73 |
-28.90 |
11:08 |
102.61 |
50.73 |
-28.97 |
11:07 |
102.61 |
50.73 |
-28.01 |
11:06 |
102.61 |
50.73 |
-28.01 |
11:05 |
102.61 |
50.73 |
-22.80 |
11:04 |
102.61 |
50.73 |
-22.72 |
11:03 |
102.61 |
50.73 |
-24.41 |
11:02 |
102.61 |
50.73 |
-24.41 |
11:01 |
102.61 |
50.73 |
-24.41 |
11:00 |
102.61 |
50.73 |
-24.34 |
10:59 |
102.61 |
50.73 |
-24.49 |
10:58 |
102.61 |
50.73 |
-21.99 |
10:57 |
102.61 |
50.73 |
-21.99 |
10:56 |
102.61 |
50.73 |
-21.99 |
10:55 |
102.61 |
50.73 |
-19.71 |
10:54 |
102.61 |
50.73 |
-19.71 |
10:53 |
102.61 |
50.73 |
-19.71 |
10:52 |
102.61 |
50.73 |
-19.71 |
10:51 |
102.61 |
50.73 |
-17.86 |
10:50 |
102.61 |
44.32 |
-11.30 |
10:49 |
102.61 |
44.32 |
-12.56 |
10:48 |
102.61 |
44.32 |
-12.48 |
10:47 |
102.61 |
44.32 |
-12.26 |
10:46 |
102.61 |
44.32 |
-10.79 |
10:45 |
102.61 |
49.92 |
-3.86 |
10:44 |
102.61 |
49.92 |
-3.79 |
10:43 |
102.61 |
49.92 |
-0.25 |
10:42 |
102.61 |
49.92 |
-5.86 |
10:41 |
102.61 |
49.92 |
-6.45 |
10:40 |
65.62 |
49.92 |
-7.48 |
10:39 |
65.62 |
49.92 |
-7.48 |
10:38 |
65.62 |
49.92 |
-10.35 |
10:37 |
65.62 |
49.92 |
-10.35 |
10:36 |
65.62 |
49.92 |
-10.35 |
10:35 |
65.62 |
49.92 |
-11.23 |
10:34 |
65.62 |
49.92 |
-11.16 |
10:33 |
65.62 |
49.92 |
-12.48 |
10:32 |
65.62 |
49.92 |
-12.85 |
10:31 |
65.62 |
49.92 |
-12.85 |
10:30 |
65.62 |
49.92 |
-12.26 |
10:29 |
65.62 |
49.92 |
-12.26 |
10:28 |
65.62 |
49.92 |
-12.26 |
10:27 |
65.62 |
49.92 |
-12.99 |
10:26 |
65.62 |
49.92 |
-13.29 |
10:25 |
65.62 |
49.92 |
-11.52 |
10:24 |
65.62 |
49.92 |
-8.58 |
10:23 |
35.06 |
20.03 |
-21.49 |
10:22 |
35.06 |
20.03 |
-22.81 |
10:21 |
35.06 |
20.03 |
-13.70 |
10:20 |
35.06 |
20.03 |
-13.99 |
10:19 |
35.06 |
20.03 |
-14.07 |
10:18 |
35.06 |
20.03 |
-16.57 |
10:17 |
35.06 |
20.03 |
-19.59 |
10:16 |
35.06 |
20.03 |
-19.59 |
10:15 |
35.06 |
20.03 |
-20.03 |
10:14 |
35.06 |
20.03 |
-16.65 |
10:13 |
35.06 |
20.03 |
-14.07 |
10:12 |
35.06 |
20.03 |
-9.74 |
10:11 |
35.06 |
20.03 |
-10.84 |
10:10 |
35.06 |
20.03 |
-11.73 |
10:09 |
35.06 |
13.11 |
-10.03 |
10:08 |
35.06 |
13.11 |
-12.31 |
10:07 |
0.00 |
13.11 |
-12.09 |
10:06 |
0.00 |
13.11 |
-12.09 |
10:05 |
0.00 |
13.11 |
-12.31 |
10:04 |
0.00 |
-5.38 |
-12.68 |
10:03 |
0.00 |
-5.38 |
-13.05 |
10:02 |
0.00 |
-5.38 |
-17.88 |
10:01 |
0.00 |
-5.38 |
-17.37 |
10:00 |
0.00 |
-0.19 |
-24.40 |
09:59 |
0.00 |
-0.19 |
-23.89 |
09:58 |
0.00 |
-0.19 |
-23.89 |
09:57 |
0.00 |
-0.19 |
-24.55 |
09:56 |
0.00 |
-0.19 |
-24.84 |
09:55 |
0.00 |
-0.19 |
-25.13 |
09:54 |
0.00 |
-0.19 |
-28.48 |
09:53 |
0.00 |
6.07 |
-24.18 |
09:52 |
0.00 |
6.07 |
-24.55 |
09:51 |
0.00 |
11.90 |
-30.82 |
09:50 |
0.00 |
11.90 |
-22.80 |
09:49 |
0.00 |
11.90 |
-9.79 |
09:48 |
0.00 |
11.90 |
-9.86 |
09:47 |
0.00 |
11.90 |
-10.37 |
09:46 |
0.00 |
11.90 |
-11.62 |
09:45 |
0.00 |
11.90 |
-19.43 |
09:44 |
0.00 |
11.90 |
-14.03 |
09:43 |
0.00 |
11.90 |
-14.03 |
09:42 |
0.00 |
11.90 |
-12.06 |
09:41 |
0.00 |
11.90 |
-3.01 |
09:40 |
0.00 |
11.90 |
-2.86 |
09:39 |
0.00 |
11.90 |
-2.57 |
09:38 |
0.00 |
11.90 |
2.03 |
09:37 |
0.00 |
11.90 |
3.64 |
09:36 |
0.00 |
11.90 |
3.71 |
09:35 |
0.00 |
11.90 |
4.44 |
09:34 |
0.00 |
11.90 |
11.91 |
09:33 |
0.00 |
11.90 |
10.66 |
09:32 |
0.00 |
11.90 |
8.53 |
09:31 |
0.00 |
0.00 |
-19.22 |
09:30 |
0.00 |
0.00 |
-0.15 |
|
大单资金:102.61万元 |
成交额占比:9.54% |
中单资金:25.26万元 |
成交额占比:2.35% |
小单资金:10.21万元 |
成交额占比:0.95% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
7.30 |
0.14% |
-9.51 |
-49.12 |
0.00 |
0.00% |
11.90 |
7.36% |
-21.41 |
-13.24% |
20240617 |
7.29 |
-0.82% |
-184.58 |
-49.12 |
0.00 |
0.00% |
-68.45 |
-6.04% |
-116.13 |
-10.24% |
20240614 |
7.35 |
0.41% |
-79.61 |
-46.14 |
-49.12 |
-4.63% |
16.12 |
1.52% |
-46.61 |
-4.39% |
20240613 |
7.32 |
-1.48% |
-272.02 |
-140.32 |
0.00 |
0.00% |
-14.92 |
-1.14% |
-257.10 |
-19.67% |
20240612 |
7.43 |
0.68% |
267.90 |
-140.32 |
0.00 |
0.00% |
180.25 |
14.49% |
87.65 |
7.05% |
20240611 |
7.38 |
-2.51% |
-272.05 |
-140.32 |
0.00 |
0.00% |
-14.78 |
-0.83% |
-257.27 |
-14.48% |
20240607 |
7.57 |
4.13% |
162.63 |
-140.32 |
2.98 |
0.11% |
19.93 |
0.77% |
139.72 |
5.37% |
20240606 |
7.27 |
-4.47% |
-357.47 |
69.68 |
-143.30 |
-5.83% |
-98.90 |
-4.02% |
-115.27 |
-4.69% |
20240605 |
7.61 |
-2.56% |
-313.13 |
128.03 |
0.00 |
0.00% |
-250.36 |
-18.67% |
-62.77 |
-4.68% |
20240604 |
7.81 |
-0.51% |
-138.22 |
213.34 |
0.00 |
0.00% |
-124.59 |
-10.44% |
-13.63 |
-1.14% |
20240603 |
7.85 |
-2.97% |
-410.67 |
213.34 |
0.00 |
0.00% |
-171.32 |
-10.81% |
-239.35 |
-15.10% |
20240531 |
8.09 |
1.51% |
389.02 |
213.65 |
212.98 |
12.46% |
113.82 |
6.66% |
62.22 |
3.64% |
20240530 |
7.97 |
-1.60% |
-438.86 |
-33.44 |
-84.95 |
-5.04% |
-243.49 |
-14.45% |
-110.42 |
-6.55% |
20240529 |
8.10 |
0.87% |
210.26 |
58.01 |
85.31 |
5.70% |
74.96 |
5.01% |
49.99 |
3.34% |
20240528 |
8.03 |
-0.62% |
-404.66 |
-27.30 |
0.00 |
0.00% |
-113.90 |
-6.87% |
-290.76 |
-17.53% |
20240527 |
8.08 |
0.50% |
-35.41 |
-35.56 |
0.31 |
0.02% |
53.82 |
3.69% |
-89.54 |
-6.13% |
20240524 |
8.04 |
0.00% |
180.65 |
-108.67 |
-34.11 |
-1.65% |
195.11 |
9.45% |
19.65 |
0.95% |
20240523 |
8.04 |
-3.13% |
-588.95 |
-68.11 |
6.50 |
0.26% |
-456.65 |
-18.54% |
-138.80 |
-5.63% |
20240522 |
8.30 |
0.48% |
-43.80 |
-69.77 |
0.00 |
0.00% |
-7.94 |
-0.39% |
-35.86 |
-1.75% |
20240521 |
8.26 |
-0.12% |
-120.81 |
-58.67 |
-8.26 |
-0.18% |
-96.32 |
-2.15% |
-16.23 |
-0.36% |
20240520 |
8.27 |
1.10% |
-201.00 |
50.99 |
-72.80 |
-2.81% |
-43.88 |
-1.69% |
-84.32 |
-3.26% |
20240517 |
8.18 |
0.99% |
90.93 |
87.28 |
6.45 |
0.35% |
-190.27 |
-10.31% |
274.75 |
14.89% |
20240516 |
8.10 |
-0.12% |
-173.43 |
61.53 |
4.84 |
0.25% |
-336.94 |
-17.61% |
158.67 |
8.29% |
20240515 |
8.11 |
-1.22% |
-58.38 |
-104.27 |
11.10 |
0.53% |
-80.56 |
-3.83% |
11.08 |
0.53% |
20240514 |
8.21 |
1.99% |
643.39 |
-40.64 |
101.40 |
3.28% |
13.41 |
0.43% |
528.58 |
17.10% |
20240513 |
8.05 |
-0.74% |
-209.65 |
-64.37 |
-36.51 |
-1.40% |
-233.26 |
-8.96% |
60.12 |
2.31% |
20240510 |
8.11 |
-0.37% |
-425.57 |
-32.18 |
-19.30 |
-0.74% |
-87.08 |
-3.34% |
-319.19 |
-12.26% |
20240509 |
8.14 |
0.12% |
-265.60 |
-59.39 |
-160.96 |
-3.16% |
-133.97 |
-2.63% |
29.33 |
0.58% |
20240508 |
8.13 |
1.12% |
-927.79 |
117.87 |
74.73 |
1.03% |
-95.36 |
-1.31% |
-907.16 |
-12.46% |
20240507 |
8.04 |
-0.25% |
-287.76 |
59.83 |
77.67 |
2.42% |
-374.36 |
-11.65% |
8.93 |
0.28% |
600650锦江在线 大单资金流向:成交单大于等于6万股或者30万元以上。
600650锦江在线 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600650锦江在线 小单资金流向:成交单小于1万股或5万元。
如何看锦江在线[600650]资金流向的流入和流出呢?什么是锦江在线[600650]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锦江在线[600650]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锦江在线[600650]资金流向的计算方法不同,所以数据会有不一致的情况。
|