| 600654ST中安 今日实时资金流向 |
| 15:00 |
-4189.12 |
-3616.47 |
0.00 |
| 14:59 |
-4189.12 |
-3693.41 |
0.00 |
| 14:58 |
-4189.12 |
-3693.41 |
0.00 |
| 14:57 |
-4189.12 |
-3677.77 |
0.00 |
| 14:56 |
-4215.12 |
-3639.32 |
0.00 |
| 14:55 |
-4191.88 |
-3577.79 |
0.00 |
| 14:54 |
-4244.29 |
-3581.54 |
0.00 |
| 14:53 |
-4453.32 |
-3591.03 |
0.00 |
| 14:52 |
-4481.06 |
-3626.94 |
0.00 |
| 14:51 |
-4462.76 |
-3601.67 |
0.00 |
| 14:50 |
-4414.56 |
-3591.55 |
0.00 |
| 14:49 |
-4414.56 |
-3581.19 |
0.00 |
| 14:48 |
-4414.56 |
-3584.52 |
0.00 |
| 14:47 |
-4414.56 |
-3576.58 |
0.00 |
| 14:46 |
-4329.23 |
-3488.24 |
0.00 |
| 14:45 |
-4303.40 |
-3409.88 |
0.00 |
| 14:44 |
-4280.43 |
-3370.94 |
0.00 |
| 14:43 |
-4119.46 |
-3334.47 |
0.00 |
| 14:42 |
-4119.46 |
-3295.75 |
0.00 |
| 14:41 |
-4153.59 |
-3288.78 |
0.00 |
| 14:40 |
-4153.59 |
-3282.10 |
0.00 |
| 14:39 |
-4173.81 |
-3253.13 |
0.00 |
| 14:38 |
-4151.03 |
-3264.59 |
0.00 |
| 14:37 |
-4151.03 |
-3264.59 |
0.00 |
| 14:36 |
-4174.97 |
-3306.23 |
0.00 |
| 14:35 |
-4149.18 |
-3310.77 |
0.00 |
| 14:34 |
-4149.18 |
-3317.90 |
0.00 |
| 14:33 |
-4128.93 |
-3352.00 |
0.00 |
| 14:32 |
-4034.99 |
-3349.46 |
0.00 |
| 14:31 |
-4209.51 |
-3412.38 |
0.00 |
| 14:30 |
-4209.51 |
-3414.70 |
0.00 |
| 14:29 |
-4209.51 |
-3401.49 |
0.00 |
| 14:28 |
-4173.22 |
-3411.34 |
0.00 |
| 14:27 |
-4124.12 |
-3391.42 |
0.00 |
| 14:26 |
-4153.22 |
-3370.47 |
0.00 |
| 14:25 |
-4186.52 |
-3347.76 |
0.00 |
| 14:24 |
-4165.04 |
-3331.67 |
0.00 |
| 14:23 |
-4165.04 |
-3313.39 |
0.00 |
| 14:22 |
-4189.51 |
-3276.60 |
0.00 |
| 14:21 |
-4077.63 |
-3253.90 |
0.00 |
| 14:20 |
-4077.63 |
-3237.76 |
0.00 |
| 14:19 |
-4055.05 |
-3208.71 |
0.00 |
| 14:18 |
-4055.05 |
-3172.08 |
0.00 |
| 14:17 |
-4030.45 |
-3076.34 |
0.00 |
| 14:16 |
-4030.45 |
-3046.30 |
0.00 |
| 14:15 |
-4030.45 |
-3038.99 |
0.00 |
| 14:14 |
-4030.45 |
-3037.63 |
0.00 |
| 14:13 |
-3955.05 |
-3043.99 |
0.00 |
| 14:12 |
-3955.05 |
-3072.61 |
0.00 |
| 14:11 |
-3955.05 |
-3069.97 |
0.00 |
| 14:10 |
-3955.05 |
-3048.63 |
0.00 |
| 14:09 |
-3983.78 |
-3055.31 |
0.00 |
| 14:08 |
-3983.78 |
-3025.97 |
0.00 |
| 14:07 |
-3983.78 |
-3022.62 |
0.00 |
| 14:06 |
-4011.53 |
-3032.23 |
0.00 |
| 14:05 |
-4011.53 |
-3028.37 |
0.00 |
| 14:04 |
-4011.53 |
-3041.59 |
0.00 |
| 14:03 |
-4011.53 |
-3041.59 |
0.00 |
| 14:02 |
-4011.53 |
-3030.34 |
0.00 |
| 14:01 |
-4011.53 |
-3016.83 |
0.00 |
| 14:00 |
-4011.53 |
-3038.94 |
0.00 |
| 13:59 |
-3985.41 |
-3039.99 |
0.00 |
| 13:58 |
-3985.41 |
-3024.92 |
0.00 |
| 13:57 |
-3985.41 |
-3026.26 |
0.00 |
| 13:56 |
-4018.71 |
-3028.48 |
0.00 |
| 13:55 |
-4018.71 |
-3033.64 |
0.00 |
| 13:54 |
-3996.06 |
-3011.49 |
0.00 |
| 13:53 |
-4000.49 |
-2977.84 |
0.00 |
| 13:52 |
-4000.49 |
-2973.66 |
0.00 |
| 13:51 |
-4068.06 |
-3069.69 |
0.00 |
| 13:50 |
-4068.06 |
-3070.74 |
0.00 |
| 13:49 |
-4034.59 |
-2986.20 |
0.00 |
| 13:48 |
-3968.19 |
-2954.92 |
0.00 |
| 13:47 |
-3948.27 |
-2895.76 |
0.00 |
| 13:46 |
-3616.27 |
-2847.65 |
0.00 |
| 13:45 |
-3450.27 |
-2699.68 |
0.00 |
| 13:44 |
-3195.93 |
-2668.46 |
0.00 |
| 13:43 |
-3195.93 |
-2657.65 |
0.00 |
| 13:42 |
-3195.93 |
-2649.56 |
0.00 |
| 13:41 |
-3195.93 |
-2655.01 |
0.00 |
| 13:40 |
-3007.96 |
-2659.23 |
0.00 |
| 13:39 |
-3007.96 |
-2626.59 |
0.00 |
| 13:38 |
-3031.51 |
-2623.50 |
0.00 |
| 13:37 |
-3031.51 |
-2622.56 |
0.00 |
| 13:36 |
-3031.51 |
-2632.61 |
0.00 |
| 13:35 |
-2975.74 |
-2585.04 |
0.00 |
| 13:34 |
-2933.75 |
-2585.27 |
0.00 |
| 13:33 |
-2933.75 |
-2630.68 |
0.00 |
| 13:32 |
-2835.06 |
-2635.11 |
0.00 |
| 13:31 |
-3059.34 |
-2935.22 |
0.00 |
| 13:30 |
-3032.25 |
-2902.85 |
0.00 |
| 13:29 |
-2988.46 |
-2846.69 |
0.00 |
| 13:28 |
-3009.44 |
-2828.88 |
0.00 |
| 13:27 |
-2978.31 |
-2766.48 |
0.00 |
| 13:26 |
-2844.41 |
-2621.60 |
0.00 |
| 13:25 |
-2822.46 |
-2614.39 |
0.00 |
| 13:24 |
-2822.46 |
-2600.93 |
0.00 |
| 13:23 |
-2787.63 |
-2607.32 |
0.00 |
| 13:22 |
-2787.63 |
-2593.62 |
0.00 |
| 13:21 |
-2787.63 |
-2598.04 |
0.00 |
| 13:20 |
-2787.63 |
-2583.21 |
0.00 |
| 13:19 |
-2755.20 |
-2583.96 |
0.00 |
| 13:18 |
-2755.20 |
-2575.47 |
0.00 |
| 13:17 |
-2791.77 |
-2541.00 |
0.00 |
| 13:16 |
-2791.77 |
-2513.74 |
0.00 |
| 13:15 |
-2791.77 |
-2520.59 |
0.00 |
| 13:14 |
-2791.77 |
-2510.45 |
0.00 |
| 13:13 |
-2791.77 |
-2499.57 |
0.00 |
| 13:12 |
-2758.47 |
-2461.20 |
0.00 |
| 13:11 |
-2758.47 |
-2402.44 |
0.00 |
| 13:10 |
-2714.98 |
-2314.08 |
0.00 |
| 13:09 |
-2513.34 |
-2191.27 |
0.00 |
| 13:08 |
-2513.34 |
-2145.84 |
0.00 |
| 13:07 |
-2513.34 |
-2126.23 |
0.00 |
| 13:06 |
-2513.34 |
-2139.61 |
0.00 |
| 13:05 |
-2446.18 |
-2137.45 |
0.00 |
| 13:04 |
-2446.18 |
-2134.60 |
0.00 |
| 13:03 |
-2446.18 |
-2137.33 |
0.00 |
| 13:02 |
-2406.60 |
-2154.01 |
0.00 |
| 13:01 |
-2406.60 |
-2136.13 |
0.00 |
| 11:30 |
-2381.67 |
-2014.05 |
0.00 |
| 11:29 |
-2381.67 |
-2017.20 |
0.00 |
| 11:28 |
-2381.67 |
-2030.09 |
0.00 |
| 11:27 |
-2405.43 |
-2021.07 |
0.00 |
| 11:26 |
-2405.43 |
-2029.45 |
0.00 |
| 11:25 |
-2405.43 |
-2053.23 |
0.00 |
| 11:24 |
-2405.43 |
-2075.48 |
0.00 |
| 11:23 |
-2405.43 |
-2064.79 |
0.00 |
| 11:22 |
-2381.37 |
-2069.72 |
0.00 |
| 11:21 |
-2381.37 |
-2062.77 |
0.00 |
| 11:20 |
-2409.01 |
-2094.45 |
0.00 |
| 11:19 |
-2409.01 |
-2075.85 |
0.00 |
| 11:18 |
-2409.01 |
-2050.70 |
0.00 |
| 11:17 |
-2409.01 |
-2066.05 |
0.00 |
| 11:16 |
-2409.01 |
-2031.48 |
0.00 |
| 11:15 |
-2484.28 |
-2025.15 |
0.00 |
| 11:14 |
-2436.85 |
-2005.17 |
0.00 |
| 11:13 |
-2436.85 |
-1999.39 |
0.00 |
| 11:12 |
-2349.38 |
-1910.60 |
0.00 |
| 11:11 |
-2312.47 |
-1921.64 |
0.00 |
| 11:10 |
-2312.47 |
-1924.87 |
0.00 |
| 11:09 |
-2312.47 |
-1911.99 |
0.00 |
| 11:08 |
-2312.47 |
-1907.12 |
0.00 |
| 11:07 |
-2346.07 |
-1923.74 |
0.00 |
| 11:06 |
-2112.80 |
-1864.51 |
0.00 |
| 11:05 |
-2112.80 |
-1798.32 |
0.00 |
| 11:04 |
-2187.46 |
-1768.74 |
0.00 |
| 11:03 |
-2187.46 |
-1739.74 |
0.00 |
| 11:02 |
-2187.46 |
-1592.85 |
0.00 |
| 11:01 |
-2187.46 |
-1558.26 |
0.00 |
| 11:00 |
-1874.34 |
-1548.49 |
0.00 |
| 10:59 |
-1874.34 |
-1571.65 |
0.00 |
| 10:58 |
-1874.34 |
-1581.73 |
0.00 |
| 10:57 |
-1874.34 |
-1600.78 |
0.00 |
| 10:56 |
-1874.34 |
-1598.71 |
0.00 |
| 10:55 |
-1874.34 |
-1595.36 |
0.00 |
| 10:54 |
-1874.34 |
-1597.81 |
0.00 |
| 10:53 |
-1874.34 |
-1577.60 |
0.00 |
| 10:52 |
-1847.17 |
-1563.75 |
0.00 |
| 10:51 |
-1847.17 |
-1549.90 |
0.00 |
| 10:50 |
-1847.17 |
-1545.03 |
0.00 |
| 10:49 |
-1876.53 |
-1540.36 |
0.00 |
| 10:48 |
-1876.53 |
-1567.07 |
0.00 |
| 10:47 |
-1876.53 |
-1563.38 |
0.00 |
| 10:46 |
-1876.53 |
-1558.49 |
0.00 |
| 10:45 |
-1856.13 |
-1531.55 |
0.00 |
| 10:44 |
-1832.85 |
-1520.29 |
0.00 |
| 10:43 |
-1832.85 |
-1496.44 |
0.00 |
| 10:42 |
-1832.85 |
-1498.56 |
0.00 |
| 10:41 |
-1832.85 |
-1495.75 |
0.00 |
| 10:40 |
-1832.85 |
-1501.77 |
0.00 |
| 10:39 |
-1800.99 |
-1490.57 |
0.00 |
| 10:38 |
-1800.99 |
-1495.48 |
0.00 |
| 10:37 |
-1769.53 |
-1516.17 |
0.00 |
| 10:36 |
-1721.87 |
-1514.57 |
0.00 |
| 10:35 |
-1693.86 |
-1501.88 |
0.00 |
| 10:34 |
-1693.86 |
-1425.44 |
0.00 |
| 10:33 |
-1693.86 |
-1421.85 |
0.00 |
| 10:32 |
-1631.72 |
-1394.75 |
0.00 |
| 10:31 |
-1631.72 |
-1391.80 |
0.00 |
| 10:30 |
-1611.08 |
-1403.29 |
0.00 |
| 10:29 |
-1611.08 |
-1396.85 |
0.00 |
| 10:28 |
-1631.18 |
-1403.41 |
0.00 |
| 10:27 |
-1631.18 |
-1410.13 |
0.00 |
| 10:26 |
-1631.18 |
-1420.21 |
0.00 |
| 10:25 |
-1243.32 |
-1417.30 |
0.00 |
| 10:24 |
-1243.32 |
-1415.12 |
0.00 |
| 10:23 |
-1243.32 |
-1423.55 |
0.00 |
| 10:22 |
-1243.32 |
-1381.51 |
0.00 |
| 10:21 |
-1243.32 |
-1272.57 |
0.00 |
| 10:20 |
-1210.45 |
-1255.90 |
0.00 |
| 10:19 |
-1210.45 |
-1217.67 |
0.00 |
| 10:18 |
-1130.83 |
-1219.79 |
0.00 |
| 10:17 |
-1016.30 |
-1173.50 |
0.00 |
| 10:16 |
-1016.30 |
-1118.66 |
0.00 |
| 10:15 |
-948.33 |
-1128.26 |
0.00 |
| 10:14 |
-793.45 |
-1111.34 |
0.00 |
| 10:13 |
-793.45 |
-972.18 |
0.00 |
| 10:12 |
-741.96 |
-815.25 |
0.00 |
| 10:11 |
-741.96 |
-800.49 |
0.00 |
| 10:10 |
-741.96 |
-808.07 |
0.00 |
| 10:09 |
-741.96 |
-659.92 |
0.00 |
| 10:08 |
-674.76 |
-686.78 |
0.00 |
| 10:07 |
-674.76 |
-672.56 |
0.00 |
| 10:06 |
-414.13 |
-444.41 |
0.00 |
| 10:05 |
-388.57 |
-438.56 |
0.00 |
| 10:04 |
-388.57 |
-420.54 |
0.00 |
| 10:03 |
-341.38 |
-351.83 |
0.00 |
| 10:02 |
-341.38 |
-341.71 |
0.00 |
| 10:01 |
-341.38 |
-329.83 |
0.00 |
| 10:00 |
-420.09 |
-531.20 |
0.00 |
| 09:59 |
-330.90 |
-571.48 |
0.00 |
| 09:58 |
-330.90 |
-570.93 |
0.00 |
| 09:57 |
-364.83 |
-548.93 |
0.00 |
| 09:56 |
-391.78 |
-441.24 |
0.00 |
| 09:55 |
-423.07 |
-396.27 |
0.00 |
| 09:54 |
-397.65 |
-383.20 |
0.00 |
| 09:53 |
-397.65 |
-432.80 |
0.00 |
| 09:52 |
-372.22 |
-488.65 |
0.00 |
| 09:51 |
-350.05 |
-426.35 |
0.00 |
| 09:50 |
-350.05 |
-411.24 |
0.00 |
| 09:49 |
-289.60 |
-349.63 |
0.00 |
| 09:48 |
-289.60 |
-334.02 |
0.00 |
| 09:47 |
-263.04 |
-391.20 |
0.00 |
| 09:46 |
-210.15 |
-370.25 |
0.00 |
| 09:45 |
-313.96 |
-409.86 |
0.00 |
| 09:44 |
-286.92 |
-479.45 |
0.00 |
| 09:43 |
-343.41 |
-523.56 |
0.00 |
| 09:42 |
-343.41 |
-654.99 |
0.00 |
| 09:41 |
-378.02 |
-685.85 |
0.00 |
| 09:40 |
-227.68 |
-675.79 |
0.00 |
| 09:39 |
-315.86 |
-660.21 |
0.00 |
| 09:38 |
-325.22 |
-664.09 |
0.00 |
| 09:37 |
-344.66 |
-674.51 |
0.00 |
| 09:36 |
-155.72 |
-705.54 |
0.00 |
| 09:35 |
-178.97 |
-769.58 |
0.00 |
| 09:34 |
-155.42 |
-691.77 |
0.00 |
| 09:33 |
120.24 |
-585.63 |
0.00 |
| 09:32 |
11.41 |
-582.51 |
0.00 |
| 09:31 |
146.78 |
-422.94 |
0.00 |
| 09:30 |
79.36 |
-134.19 |
0.00 |
|
| 大单资金：-4189.12万元 |
成交额占比：-9.07% |
| 中单资金：-3616.47万元 |
成交额占比：-7.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
3.33 |
-4.03% |
-10327.95 |
289.58 |
-4189.12 |
-9.07% |
-3616.47 |
-7.83% |
-2522.36 |
-5.46% |
| 20250807 |
3.47 |
3.27% |
1856.65 |
5682.07 |
-2698.91 |
-2.63% |
4167.57 |
4.06% |
387.99 |
0.38% |
| 20250806 |
3.36 |
10.16% |
2486.39 |
7437.91 |
6033.46 |
12.45% |
-1503.35 |
-3.10% |
-2043.72 |
-4.22% |
| 20250805 |
3.05 |
1.33% |
2160.02 |
1648.08 |
1535.70 |
17.11% |
194.68 |
2.17% |
429.64 |
4.79% |
| 20250804 |
3.01 |
0.33% |
78.21 |
-889.60 |
-391.55 |
-5.90% |
-131.86 |
-1.99% |
601.62 |
9.07% |
| 20250801 |
3.00 |
0.33% |
1287.35 |
-2465.70 |
1203.37 |
13.48% |
52.12 |
0.58% |
31.86 |
0.36% |
| 20250731 |
2.99 |
-1.32% |
-2570.55 |
-4553.04 |
-943.07 |
-8.87% |
-1013.05 |
-9.52% |
-614.43 |
-5.78% |
| 20250730 |
3.03 |
0.00% |
-274.31 |
-1745.14 |
243.63 |
2.49% |
-412.87 |
-4.22% |
-105.07 |
-1.07% |
| 20250729 |
3.03 |
-0.66% |
-1458.75 |
-2533.44 |
-1001.98 |
-12.44% |
-563.02 |
-6.99% |
106.25 |
1.32% |
| 20250728 |
3.05 |
-0.97% |
-3559.98 |
-1639.28 |
-1967.65 |
-17.58% |
-1517.24 |
-13.55% |
-75.09 |
-0.67% |
| 20250725 |
3.08 |
-0.32% |
-840.89 |
1774.86 |
-883.97 |
-9.75% |
-239.83 |
-2.64% |
282.91 |
3.12% |
| 20250724 |
3.09 |
2.32% |
5547.72 |
3038.24 |
1864.83 |
11.51% |
2579.32 |
15.92% |
1103.57 |
6.81% |
| 20250723 |
3.02 |
-0.66% |
-1576.31 |
1286.70 |
-544.67 |
-5.17% |
-1016.13 |
-9.65% |
-15.51 |
-0.15% |
| 20250722 |
3.04 |
0.33% |
493.79 |
1496.07 |
-107.82 |
-0.91% |
545.73 |
4.61% |
55.88 |
0.47% |
| 20250721 |
3.03 |
1.00% |
2072.83 |
153.77 |
1446.49 |
13.48% |
535.65 |
4.99% |
90.69 |
0.85% |
| 20250718 |
3.00 |
0.33% |
174.11 |
-1834.98 |
379.41 |
4.22% |
-246.01 |
-2.74% |
40.71 |
0.45% |
| 20250717 |
2.99 |
0.00% |
213.41 |
-4143.01 |
113.29 |
1.67% |
102.84 |
1.52% |
-2.72 |
-0.04% |
| 20250716 |
2.99 |
1.36% |
1075.29 |
-4557.94 |
-335.30 |
-2.96% |
858.53 |
7.58% |
552.06 |
4.87% |
| 20250715 |
2.95 |
-1.34% |
-2603.45 |
-4307.12 |
-1450.12 |
-17.00% |
-907.28 |
-10.63% |
-246.05 |
-2.88% |
| 20250714 |
2.99 |
-0.66% |
-783.71 |
-854.94 |
-542.26 |
-6.53% |
-732.78 |
-8.83% |
491.33 |
5.92% |
| 20250711 |
3.01 |
-0.33% |
-1830.31 |
-238.38 |
-1928.62 |
-23.08% |
-118.13 |
-1.41% |
216.44 |
2.59% |
| 20250710 |
3.02 |
0.67% |
317.70 |
748.92 |
-301.64 |
-3.05% |
-2.82 |
-0.03% |
622.16 |
6.28% |
| 20250709 |
3.00 |
0.33% |
601.51 |
1857.39 |
-84.48 |
-0.92% |
255.83 |
2.79% |
430.16 |
4.68% |
| 20250708 |
2.99 |
2.05% |
4081.64 |
1457.13 |
2002.06 |
19.48% |
1334.14 |
12.98% |
745.44 |
7.25% |
| 20250707 |
2.93 |
0.34% |
-235.97 |
-1539.97 |
74.30 |
1.57% |
-368.82 |
-7.80% |
58.55 |
1.24% |
| 20250704 |
2.92 |
-1.02% |
-1940.56 |
-2283.88 |
-941.32 |
-13.05% |
-834.21 |
-11.56% |
-165.03 |
-2.29% |
| 20250703 |
2.95 |
0.68% |
331.88 |
-1157.18 |
806.83 |
11.49% |
-356.48 |
-5.07% |
-118.47 |
-1.69% |
| 20250702 |
2.93 |
-1.01% |
-868.92 |
-493.91 |
-484.74 |
-6.87% |
-253.08 |
-3.59% |
-131.10 |
-1.86% |
| 20250701 |
2.96 |
-0.34% |
-1814.44 |
463.18 |
-995.04 |
-14.27% |
-831.66 |
-11.92% |
12.26 |
0.18% |
| 20250630 |
2.97 |
0.68% |
154.65 |
2230.55 |
-669.61 |
-7.23% |
259.49 |
2.80% |
564.77 |
6.10% |
600654ST中安 大单资金流向：成交单大于等于6万股或者30万元以上。
600654ST中安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600654ST中安 小单资金流向：成交单小于1万股或5万元。
如何看ST中安[600654]资金流向的流入和流出呢？什么是ST中安[600654]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中安[600654]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST中安[600654]资金流向的计算方法不同，所以数据会有不一致的情况。
|
