| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-983.75 |
-943.04 |
0.00 |
| 14:59 |
-983.75 |
-918.00 |
0.00 |
| 14:58 |
-983.75 |
-918.00 |
0.00 |
| 14:57 |
-983.75 |
-918.00 |
0.00 |
| 14:56 |
-983.75 |
-935.89 |
0.00 |
| 14:55 |
-983.75 |
-942.96 |
0.00 |
| 14:54 |
-983.75 |
-942.96 |
0.00 |
| 14:53 |
-983.75 |
-949.29 |
0.00 |
| 14:52 |
-983.75 |
-972.67 |
0.00 |
| 14:51 |
-983.75 |
-994.76 |
0.00 |
| 14:50 |
-983.75 |
-994.76 |
0.00 |
| 14:49 |
-983.75 |
-1000.61 |
0.00 |
| 14:48 |
-866.85 |
-992.94 |
0.00 |
| 14:47 |
-866.85 |
-992.94 |
0.00 |
| 14:46 |
-866.85 |
-992.94 |
0.00 |
| 14:45 |
-866.85 |
-996.33 |
0.00 |
| 14:44 |
-866.85 |
-972.97 |
0.00 |
| 14:43 |
-866.85 |
-972.97 |
0.00 |
| 14:42 |
-866.85 |
-913.94 |
0.00 |
| 14:41 |
-866.85 |
-913.94 |
0.00 |
| 14:40 |
-866.85 |
-913.94 |
0.00 |
| 14:39 |
-866.85 |
-925.64 |
0.00 |
| 14:38 |
-866.85 |
-919.79 |
0.00 |
| 14:37 |
-777.05 |
-919.79 |
0.00 |
| 14:36 |
-777.05 |
-933.96 |
0.00 |
| 14:35 |
-777.05 |
-911.75 |
0.00 |
| 14:34 |
-777.05 |
-906.03 |
0.00 |
| 14:33 |
-777.05 |
-906.03 |
0.00 |
| 14:32 |
-777.05 |
-906.03 |
0.00 |
| 14:31 |
-777.05 |
-950.80 |
0.00 |
| 14:30 |
-777.05 |
-939.00 |
0.00 |
| 14:29 |
-777.05 |
-939.00 |
0.00 |
| 14:28 |
-777.05 |
-951.39 |
0.00 |
| 14:27 |
-777.05 |
-930.47 |
0.00 |
| 14:26 |
-777.05 |
-896.45 |
0.00 |
| 14:25 |
-777.05 |
-896.45 |
0.00 |
| 14:24 |
-777.05 |
-896.45 |
0.00 |
| 14:23 |
-777.05 |
-896.45 |
0.00 |
| 14:22 |
-674.30 |
-902.30 |
0.00 |
| 14:21 |
-674.30 |
-902.30 |
0.00 |
| 14:20 |
-674.30 |
-895.05 |
0.00 |
| 14:19 |
-674.30 |
-904.41 |
0.00 |
| 14:18 |
-674.30 |
-904.41 |
0.00 |
| 14:17 |
-706.12 |
-928.52 |
0.00 |
| 14:16 |
-706.12 |
-928.52 |
0.00 |
| 14:15 |
-706.12 |
-912.38 |
0.00 |
| 14:14 |
-706.12 |
-962.11 |
0.00 |
| 14:13 |
-706.12 |
-938.73 |
0.00 |
| 14:12 |
-706.12 |
-927.04 |
0.00 |
| 14:11 |
-706.12 |
-927.04 |
0.00 |
| 14:10 |
-706.12 |
-921.19 |
0.00 |
| 14:09 |
-706.12 |
-921.19 |
0.00 |
| 14:08 |
-706.12 |
-880.25 |
0.00 |
| 14:07 |
-412.18 |
-845.97 |
0.00 |
| 14:06 |
-412.18 |
-810.49 |
0.00 |
| 14:05 |
-412.18 |
-803.93 |
0.00 |
| 14:04 |
-412.18 |
-758.03 |
0.00 |
| 14:03 |
-373.97 |
-758.38 |
0.00 |
| 14:02 |
-373.97 |
-751.35 |
0.00 |
| 14:01 |
-373.97 |
-751.35 |
0.00 |
| 14:00 |
-373.97 |
-751.35 |
0.00 |
| 13:59 |
-373.97 |
-726.86 |
0.00 |
| 13:58 |
-373.97 |
-716.89 |
0.00 |
| 13:57 |
-373.97 |
-711.00 |
0.00 |
| 13:56 |
-373.97 |
-711.00 |
0.00 |
| 13:55 |
-373.97 |
-699.51 |
0.00 |
| 13:54 |
-373.97 |
-699.51 |
0.00 |
| 13:53 |
-373.97 |
-699.51 |
0.00 |
| 13:52 |
-373.97 |
-700.81 |
0.00 |
| 13:51 |
-373.97 |
-700.81 |
0.00 |
| 13:50 |
-373.97 |
-700.81 |
0.00 |
| 13:49 |
-373.97 |
-682.52 |
0.00 |
| 13:48 |
-373.97 |
-662.11 |
0.00 |
| 13:47 |
-373.97 |
-667.98 |
0.00 |
| 13:46 |
-373.97 |
-667.98 |
0.00 |
| 13:45 |
-373.97 |
-661.05 |
0.00 |
| 13:44 |
-373.97 |
-642.15 |
0.00 |
| 13:43 |
-373.97 |
-625.83 |
0.00 |
| 13:42 |
-373.97 |
-614.09 |
0.00 |
| 13:41 |
-373.97 |
-614.09 |
0.00 |
| 13:40 |
-373.97 |
-614.09 |
0.00 |
| 13:39 |
-373.97 |
-604.59 |
0.00 |
| 13:38 |
-373.97 |
-604.59 |
0.00 |
| 13:37 |
-373.97 |
-610.46 |
0.00 |
| 13:36 |
-373.97 |
-598.49 |
0.00 |
| 13:35 |
-373.97 |
-598.49 |
0.00 |
| 13:34 |
-373.97 |
-623.61 |
0.00 |
| 13:33 |
-373.97 |
-623.61 |
0.00 |
| 13:32 |
-373.97 |
-623.61 |
0.00 |
| 13:31 |
-373.97 |
-623.61 |
0.00 |
| 13:30 |
-373.97 |
-623.61 |
0.00 |
| 13:29 |
-373.97 |
-623.61 |
0.00 |
| 13:28 |
-373.97 |
-623.61 |
0.00 |
| 13:27 |
-373.97 |
-652.94 |
0.00 |
| 13:26 |
-373.97 |
-652.94 |
0.00 |
| 13:25 |
-373.97 |
-629.97 |
0.00 |
| 13:24 |
-373.97 |
-629.97 |
0.00 |
| 13:23 |
-373.97 |
-622.94 |
0.00 |
| 13:22 |
-373.97 |
-622.94 |
0.00 |
| 13:21 |
-373.97 |
-587.78 |
0.00 |
| 13:20 |
-373.97 |
-587.78 |
0.00 |
| 13:19 |
-373.97 |
-587.78 |
0.00 |
| 13:18 |
-373.97 |
-581.92 |
0.00 |
| 13:17 |
-373.97 |
-587.78 |
0.00 |
| 13:16 |
-373.97 |
-594.00 |
0.00 |
| 13:15 |
-373.97 |
-594.00 |
0.00 |
| 13:14 |
-373.97 |
-582.28 |
0.00 |
| 13:13 |
-373.97 |
-570.56 |
0.00 |
| 13:12 |
-373.97 |
-576.42 |
0.00 |
| 13:11 |
-373.97 |
-576.42 |
0.00 |
| 13:10 |
-373.97 |
-571.15 |
0.00 |
| 13:09 |
-373.97 |
-582.29 |
0.00 |
| 13:08 |
-373.97 |
-565.40 |
0.00 |
| 13:07 |
-373.97 |
-565.40 |
0.00 |
| 13:06 |
-373.97 |
-571.27 |
0.00 |
| 13:05 |
-373.97 |
-571.27 |
0.00 |
| 13:04 |
-373.97 |
-566.58 |
0.00 |
| 13:03 |
-373.97 |
-566.58 |
0.00 |
| 13:02 |
-373.97 |
-566.58 |
0.00 |
| 13:01 |
-373.97 |
-554.98 |
0.00 |
| 11:30 |
-373.97 |
-558.51 |
0.00 |
| 11:29 |
-373.97 |
-534.74 |
0.00 |
| 11:28 |
-373.97 |
-534.74 |
0.00 |
| 11:27 |
-373.97 |
-529.36 |
0.00 |
| 11:26 |
-373.97 |
-529.36 |
0.00 |
| 11:25 |
-373.97 |
-529.36 |
0.00 |
| 11:24 |
-373.97 |
-514.12 |
0.00 |
| 11:23 |
-373.97 |
-514.12 |
0.00 |
| 11:22 |
-373.97 |
-514.12 |
0.00 |
| 11:21 |
-373.97 |
-482.74 |
0.00 |
| 11:20 |
-373.97 |
-482.74 |
0.00 |
| 11:19 |
-373.97 |
-535.48 |
0.00 |
| 11:18 |
-373.97 |
-543.09 |
0.00 |
| 11:17 |
-373.97 |
-605.21 |
0.00 |
| 11:16 |
-373.97 |
-605.21 |
0.00 |
| 11:15 |
-373.97 |
-598.07 |
0.00 |
| 11:14 |
-373.97 |
-598.07 |
0.00 |
| 11:13 |
-373.97 |
-598.07 |
0.00 |
| 11:12 |
-373.97 |
-598.07 |
0.00 |
| 11:11 |
-373.97 |
-589.17 |
0.00 |
| 11:10 |
-373.97 |
-589.17 |
0.00 |
| 11:09 |
-373.97 |
-596.66 |
0.00 |
| 11:08 |
-373.97 |
-596.66 |
0.00 |
| 11:07 |
-373.97 |
-596.66 |
0.00 |
| 11:06 |
-373.97 |
-589.99 |
0.00 |
| 11:05 |
-373.97 |
-578.29 |
0.00 |
| 11:04 |
-373.97 |
-578.29 |
0.00 |
| 11:03 |
-373.97 |
-571.51 |
0.00 |
| 11:02 |
-373.97 |
-562.15 |
0.00 |
| 11:01 |
-373.97 |
-562.15 |
0.00 |
| 11:00 |
-373.97 |
-466.81 |
0.00 |
| 10:59 |
-373.97 |
-466.81 |
0.00 |
| 10:58 |
-373.97 |
-446.79 |
0.00 |
| 10:57 |
-373.97 |
-441.05 |
0.00 |
| 10:56 |
-373.97 |
-414.89 |
0.00 |
| 10:55 |
-338.81 |
-414.89 |
0.00 |
| 10:54 |
-338.81 |
-409.03 |
0.00 |
| 10:53 |
-338.81 |
-391.21 |
0.00 |
| 10:52 |
-338.81 |
-385.23 |
0.00 |
| 10:51 |
-338.81 |
-374.80 |
0.00 |
| 10:50 |
-268.43 |
-361.90 |
0.00 |
| 10:49 |
-268.43 |
-361.90 |
0.00 |
| 10:48 |
-268.43 |
-361.90 |
0.00 |
| 10:47 |
-268.43 |
-367.77 |
0.00 |
| 10:46 |
-303.54 |
-355.23 |
0.00 |
| 10:45 |
-303.54 |
-366.50 |
0.00 |
| 10:44 |
-273.48 |
-395.01 |
0.00 |
| 10:43 |
-273.48 |
-395.01 |
0.00 |
| 10:42 |
-273.48 |
-395.01 |
0.00 |
| 10:41 |
-273.48 |
-395.01 |
0.00 |
| 10:40 |
-273.48 |
-395.01 |
0.00 |
| 10:39 |
-273.48 |
-395.01 |
0.00 |
| 10:38 |
-273.48 |
-389.25 |
0.00 |
| 10:37 |
-273.48 |
-389.25 |
0.00 |
| 10:36 |
-273.48 |
-370.35 |
0.00 |
| 10:35 |
-273.48 |
-370.35 |
0.00 |
| 10:34 |
-273.48 |
-370.35 |
0.00 |
| 10:33 |
-273.48 |
-346.89 |
0.00 |
| 10:32 |
-273.48 |
-346.89 |
0.00 |
| 10:31 |
-273.48 |
-352.88 |
0.00 |
| 10:30 |
-273.48 |
-338.44 |
0.00 |
| 10:29 |
-273.48 |
-326.70 |
0.00 |
| 10:28 |
-273.48 |
-333.27 |
0.00 |
| 10:27 |
-273.48 |
-333.28 |
0.00 |
| 10:26 |
-273.48 |
-333.28 |
0.00 |
| 10:25 |
-273.48 |
-342.67 |
0.00 |
| 10:24 |
-273.48 |
-342.67 |
0.00 |
| 10:23 |
-273.48 |
-332.14 |
0.00 |
| 10:22 |
-179.72 |
-323.58 |
0.00 |
| 10:21 |
-179.72 |
-311.04 |
0.00 |
| 10:20 |
-179.72 |
-298.74 |
0.00 |
| 10:19 |
-179.72 |
-298.74 |
0.00 |
| 10:18 |
-179.72 |
-298.74 |
0.00 |
| 10:17 |
-85.96 |
-274.25 |
0.00 |
| 10:16 |
-85.96 |
-262.52 |
0.00 |
| 10:15 |
-85.96 |
-274.95 |
0.00 |
| 10:14 |
-27.34 |
-265.80 |
0.00 |
| 10:13 |
-123.36 |
-265.80 |
0.00 |
| 10:12 |
-123.36 |
-265.80 |
0.00 |
| 10:11 |
-76.48 |
-271.66 |
0.00 |
| 10:10 |
-76.48 |
-271.66 |
0.00 |
| 10:09 |
-140.41 |
-281.40 |
0.00 |
| 10:08 |
-140.41 |
-293.13 |
0.00 |
| 10:07 |
-140.41 |
-293.13 |
0.00 |
| 10:06 |
-140.41 |
-280.47 |
0.00 |
| 10:05 |
-140.41 |
-267.70 |
0.00 |
| 10:04 |
-140.41 |
-208.52 |
0.00 |
| 10:03 |
-140.41 |
-173.82 |
0.00 |
| 10:02 |
-140.41 |
-167.03 |
0.00 |
| 10:01 |
-140.41 |
-160.82 |
0.00 |
| 10:00 |
-88.07 |
-168.91 |
0.00 |
| 09:59 |
-88.07 |
-174.77 |
0.00 |
| 09:58 |
-88.07 |
-170.56 |
0.00 |
| 09:57 |
-88.07 |
-170.21 |
0.00 |
| 09:56 |
-88.07 |
-280.73 |
0.00 |
| 09:55 |
-88.07 |
-273.69 |
0.00 |
| 09:54 |
-88.07 |
-247.33 |
0.00 |
| 09:53 |
-88.07 |
-235.62 |
0.00 |
| 09:52 |
-88.07 |
-212.39 |
0.00 |
| 09:51 |
-50.06 |
-183.90 |
0.00 |
| 09:50 |
29.39 |
-160.42 |
0.00 |
| 09:49 |
29.39 |
-155.25 |
0.00 |
| 09:48 |
29.39 |
-106.39 |
0.00 |
| 09:47 |
29.39 |
-107.45 |
0.00 |
| 09:46 |
29.39 |
-80.55 |
0.00 |
| 09:45 |
29.39 |
-52.66 |
0.00 |
| 09:44 |
29.39 |
-39.97 |
0.00 |
| 09:43 |
29.39 |
-34.09 |
0.00 |
| 09:42 |
29.39 |
-28.22 |
0.00 |
| 09:41 |
29.39 |
-28.22 |
0.00 |
| 09:40 |
29.39 |
-39.86 |
0.00 |
| 09:39 |
29.39 |
-27.06 |
0.00 |
| 09:38 |
29.39 |
-14.94 |
0.00 |
| 09:37 |
29.39 |
-16.95 |
0.00 |
| 09:36 |
29.39 |
-22.84 |
0.00 |
| 09:35 |
-2.80 |
-95.94 |
0.00 |
| 09:34 |
32.19 |
-88.20 |
0.00 |
| 09:33 |
32.19 |
-82.80 |
0.00 |
| 09:32 |
32.19 |
-42.75 |
0.00 |
| 09:31 |
32.19 |
-22.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-983.75万元 |
成交额占比：-13.21% |
| 中单资金：-943.04万元 |
成交额占比：-12.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250912 |
11.70 |
-0.76% |
-2373.10 |
-2120.56 |
-983.75 |
-13.21% |
-943.04 |
-12.66% |
-446.31 |
-5.99% |
| 20250911 |
11.79 |
0.77% |
313.55 |
-891.20 |
356.20 |
5.12% |
-150.07 |
-2.16% |
107.42 |
1.54% |
| 20250910 |
11.70 |
-0.51% |
-1188.09 |
-2070.46 |
-481.57 |
-9.80% |
-474.03 |
-9.64% |
-232.49 |
-4.73% |
| 20250909 |
11.76 |
-0.93% |
-1564.58 |
-2683.43 |
-425.16 |
-8.35% |
-715.96 |
-14.06% |
-423.46 |
-8.32% |
| 20250908 |
11.87 |
0.08% |
-1534.77 |
-6667.16 |
-586.28 |
-7.69% |
-717.96 |
-9.42% |
-230.53 |
-3.03% |
| 20250905 |
11.86 |
1.72% |
501.60 |
-8039.28 |
245.61 |
3.86% |
379.92 |
5.97% |
-123.93 |
-1.95% |
| 20250904 |
11.66 |
-0.93% |
-1898.56 |
-7570.75 |
-823.06 |
-10.48% |
-983.79 |
-12.53% |
-91.71 |
-1.17% |
| 20250903 |
11.77 |
-1.75% |
-2681.34 |
-8421.57 |
-1094.54 |
-11.00% |
-1124.61 |
-11.30% |
-462.19 |
-4.65% |
| 20250902 |
11.98 |
-2.76% |
-6808.30 |
-10561.21 |
-4408.89 |
-25.17% |
-1940.27 |
-11.08% |
-459.14 |
-2.62% |
| 20250901 |
12.32 |
-0.73% |
-3865.02 |
-3486.93 |
-1958.40 |
-13.99% |
-1010.51 |
-7.22% |
-896.11 |
-6.40% |
| 20250829 |
12.41 |
0.73% |
1902.81 |
-1427.45 |
714.14 |
6.66% |
527.66 |
4.92% |
661.01 |
6.17% |
| 20250828 |
12.32 |
-0.16% |
-4648.86 |
-1535.79 |
-1673.88 |
-11.27% |
-1835.05 |
-12.35% |
-1139.93 |
-7.67% |
| 20250827 |
12.34 |
-2.76% |
-7406.32 |
-250.41 |
-3234.18 |
-14.76% |
-2780.41 |
-12.69% |
-1391.73 |
-6.35% |
| 20250826 |
12.69 |
2.01% |
4517.89 |
4102.74 |
2665.39 |
8.52% |
978.58 |
3.13% |
873.92 |
2.79% |
| 20250825 |
12.44 |
0.40% |
-383.92 |
911.78 |
101.08 |
0.60% |
-656.93 |
-3.88% |
171.93 |
1.02% |
| 20250822 |
12.39 |
0.49% |
557.37 |
-833.56 |
605.80 |
4.26% |
155.02 |
1.09% |
-203.45 |
-1.43% |
| 20250821 |
12.33 |
0.08% |
-1295.24 |
-1346.38 |
-388.50 |
-2.73% |
-609.38 |
-4.28% |
-297.36 |
-2.09% |
| 20250820 |
12.32 |
0.82% |
1524.87 |
-2830.62 |
1118.97 |
7.50% |
187.67 |
1.26% |
218.23 |
1.46% |
| 20250819 |
12.22 |
-0.24% |
-1785.22 |
-5878.12 |
-525.57 |
-4.34% |
-1050.28 |
-8.67% |
-209.37 |
-1.73% |
| 20250818 |
12.25 |
0.25% |
-2818.30 |
-8329.73 |
-1644.26 |
-12.23% |
-934.05 |
-6.95% |
-239.99 |
-1.79% |
| 20250815 |
12.22 |
0.66% |
-469.24 |
-7040.41 |
92.98 |
0.95% |
-436.15 |
-4.46% |
-126.07 |
-1.29% |
| 20250814 |
12.14 |
-1.30% |
-3374.45 |
-6938.52 |
-1872.74 |
-12.60% |
-960.46 |
-6.46% |
-541.25 |
-3.64% |
| 20250813 |
12.30 |
-0.32% |
-3495.87 |
-5345.65 |
-1928.53 |
-15.18% |
-1039.81 |
-8.18% |
-527.53 |
-4.15% |
| 20250812 |
12.34 |
-1.04% |
-5496.15 |
-4437.55 |
-2977.18 |
-24.15% |
-1950.55 |
-15.82% |
-568.42 |
-4.61% |
| 20250811 |
12.47 |
0.32% |
-1070.28 |
-1668.47 |
-354.94 |
-2.97% |
-179.32 |
-1.50% |
-536.02 |
-4.49% |
| 20250808 |
12.43 |
0.32% |
258.16 |
-2349.16 |
194.87 |
1.41% |
-110.02 |
-0.80% |
173.31 |
1.25% |
| 20250807 |
12.39 |
0.24% |
-888.30 |
-4125.70 |
-279.87 |
-1.94% |
-376.93 |
-2.61% |
-231.50 |
-1.60% |
| 20250806 |
12.36 |
0.32% |
-1126.53 |
-3686.42 |
-1020.43 |
-7.68% |
-243.84 |
-1.83% |
137.74 |
1.04% |
| 20250805 |
12.32 |
0.33% |
-963.30 |
-2042.44 |
-208.10 |
-1.57% |
-536.54 |
-4.04% |
-218.66 |
-1.64% |
| 20250804 |
12.28 |
-0.73% |
-2324.49 |
-4070.58 |
-1035.63 |
-7.68% |
-720.54 |
-5.34% |
-568.32 |
-4.21% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
