| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-1784.43 |
-1335.50 |
991.10 |
| 14:59 |
-1784.43 |
-1362.64 |
955.07 |
| 14:58 |
-1784.43 |
-1362.64 |
955.07 |
| 14:57 |
-1784.43 |
-1364.62 |
954.45 |
| 14:56 |
-1918.97 |
-1503.86 |
942.12 |
| 14:55 |
-1918.97 |
-1498.51 |
946.78 |
| 14:54 |
-1939.54 |
-1490.77 |
903.25 |
| 14:53 |
-1939.54 |
-1524.64 |
917.50 |
| 14:52 |
-1939.54 |
-1504.11 |
913.67 |
| 14:51 |
-1939.54 |
-1460.56 |
911.19 |
| 14:50 |
-1985.81 |
-1437.75 |
908.82 |
| 14:49 |
-2088.21 |
-1444.99 |
902.54 |
| 14:48 |
-2151.75 |
-1440.45 |
901.43 |
| 14:47 |
-2151.75 |
-1445.52 |
884.84 |
| 14:46 |
-2109.10 |
-1488.43 |
865.05 |
| 14:45 |
-2167.24 |
-1577.93 |
851.30 |
| 14:44 |
-2123.98 |
-1603.61 |
842.36 |
| 14:43 |
-2123.98 |
-1597.74 |
836.23 |
| 14:42 |
-2208.91 |
-1592.56 |
834.74 |
| 14:41 |
-2161.81 |
-1597.80 |
831.80 |
| 14:40 |
-2161.81 |
-1545.18 |
842.78 |
| 14:39 |
-2161.81 |
-1452.69 |
837.89 |
| 14:38 |
-2161.81 |
-1426.20 |
838.73 |
| 14:37 |
-2161.81 |
-1383.04 |
814.59 |
| 14:36 |
-2161.81 |
-1373.27 |
797.07 |
| 14:35 |
-2192.71 |
-1306.34 |
768.50 |
| 14:34 |
-2192.71 |
-1294.88 |
739.21 |
| 14:33 |
-2192.71 |
-1271.25 |
694.36 |
| 14:32 |
-2192.71 |
-1262.37 |
697.30 |
| 14:31 |
-2192.71 |
-1240.18 |
706.72 |
| 14:30 |
-2192.71 |
-1160.02 |
719.59 |
| 14:29 |
-2192.71 |
-1169.48 |
716.27 |
| 14:28 |
-2192.71 |
-1046.92 |
700.68 |
| 14:27 |
-2192.71 |
-1044.63 |
683.86 |
| 14:26 |
-2192.71 |
-992.90 |
665.82 |
| 14:25 |
-2192.71 |
-1000.62 |
663.25 |
| 14:24 |
-2192.71 |
-951.61 |
654.90 |
| 14:23 |
-2192.71 |
-946.08 |
661.16 |
| 14:22 |
-2192.71 |
-908.52 |
642.63 |
| 14:21 |
-2155.87 |
-930.02 |
648.64 |
| 14:20 |
-2155.87 |
-873.71 |
662.89 |
| 14:19 |
-2155.87 |
-862.80 |
660.19 |
| 14:18 |
-2155.87 |
-794.73 |
656.98 |
| 14:17 |
-2033.16 |
-682.97 |
662.38 |
| 14:16 |
-2033.16 |
-634.74 |
644.94 |
| 14:15 |
-2033.16 |
-551.38 |
650.70 |
| 14:14 |
-1787.73 |
-471.87 |
653.39 |
| 14:13 |
-1787.73 |
-343.07 |
658.06 |
| 14:12 |
-1787.73 |
-352.94 |
663.23 |
| 14:11 |
-1787.73 |
-333.33 |
665.08 |
| 14:10 |
-1787.73 |
-323.32 |
671.13 |
| 14:09 |
-1787.73 |
-323.32 |
679.40 |
| 14:08 |
-1787.73 |
-319.99 |
675.82 |
| 14:07 |
-1787.73 |
-319.99 |
681.99 |
| 14:06 |
-1725.93 |
-310.85 |
692.62 |
| 14:05 |
-1725.93 |
-331.14 |
688.41 |
| 14:04 |
-1725.93 |
-318.18 |
676.79 |
| 14:03 |
-1725.93 |
-300.38 |
677.65 |
| 14:02 |
-1561.05 |
-328.12 |
624.26 |
| 14:01 |
-1530.80 |
-305.77 |
606.58 |
| 14:00 |
-1458.27 |
-305.65 |
606.82 |
| 13:59 |
-1415.71 |
-305.15 |
603.48 |
| 13:58 |
-1415.71 |
-292.17 |
599.52 |
| 13:57 |
-1415.71 |
-260.13 |
614.24 |
| 13:56 |
-1415.71 |
-226.34 |
619.30 |
| 13:55 |
-1415.71 |
-226.34 |
612.24 |
| 13:54 |
-1354.77 |
-156.97 |
622.02 |
| 13:53 |
-1354.77 |
-130.03 |
617.80 |
| 13:52 |
-1354.77 |
-109.28 |
629.48 |
| 13:51 |
-1354.77 |
-109.28 |
629.47 |
| 13:50 |
-1354.77 |
-121.72 |
641.90 |
| 13:49 |
-1354.77 |
-115.76 |
643.14 |
| 13:48 |
-1354.77 |
-115.76 |
643.64 |
| 13:47 |
-1354.77 |
-126.45 |
644.63 |
| 13:46 |
-1354.77 |
-108.55 |
648.48 |
| 13:45 |
-1354.77 |
-100.34 |
648.73 |
| 13:44 |
-1354.77 |
-92.88 |
649.10 |
| 13:43 |
-1354.77 |
-78.31 |
642.75 |
| 13:42 |
-1354.77 |
-78.31 |
633.91 |
| 13:41 |
-1354.77 |
-75.44 |
644.61 |
| 13:40 |
-1354.77 |
-75.44 |
653.44 |
| 13:39 |
-1354.77 |
-69.72 |
665.63 |
| 13:38 |
-1354.77 |
-69.72 |
662.64 |
| 13:37 |
-1354.77 |
-78.93 |
668.23 |
| 13:36 |
-1354.77 |
-76.32 |
662.62 |
| 13:35 |
-1354.77 |
-76.32 |
676.06 |
| 13:34 |
-1354.77 |
-89.64 |
687.64 |
| 13:33 |
-1354.77 |
-67.90 |
695.98 |
| 13:32 |
-1354.77 |
-72.90 |
681.23 |
| 13:31 |
-1354.77 |
-64.04 |
680.59 |
| 13:30 |
-1354.77 |
-72.30 |
668.34 |
| 13:29 |
-1385.09 |
-115.46 |
663.35 |
| 13:28 |
-1385.09 |
-172.59 |
646.92 |
| 13:27 |
-1385.09 |
-235.63 |
632.89 |
| 13:26 |
-1385.09 |
-229.93 |
627.43 |
| 13:25 |
-1385.09 |
-240.72 |
632.88 |
| 13:24 |
-1385.09 |
-240.72 |
622.46 |
| 13:23 |
-1385.09 |
-227.34 |
618.86 |
| 13:22 |
-1385.09 |
-227.72 |
608.07 |
| 13:21 |
-1385.09 |
-243.34 |
604.84 |
| 13:20 |
-1337.51 |
-253.76 |
607.56 |
| 13:19 |
-1337.51 |
-239.38 |
605.82 |
| 13:18 |
-1337.51 |
-222.88 |
600.85 |
| 13:17 |
-1337.51 |
-202.67 |
610.65 |
| 13:16 |
-1337.51 |
-202.67 |
594.02 |
| 13:15 |
-1306.17 |
-178.48 |
574.91 |
| 13:14 |
-1244.07 |
-178.48 |
566.71 |
| 13:13 |
-1244.07 |
-169.78 |
573.41 |
| 13:12 |
-1190.49 |
-178.12 |
579.00 |
| 13:11 |
-1190.49 |
-166.42 |
580.73 |
| 13:10 |
-1190.49 |
-195.04 |
572.64 |
| 13:09 |
-1190.49 |
-187.07 |
581.35 |
| 13:08 |
-1093.55 |
-170.99 |
570.74 |
| 13:07 |
-1093.55 |
-162.76 |
572.61 |
| 13:06 |
-1093.55 |
-167.38 |
578.85 |
| 13:05 |
-1061.73 |
-152.78 |
580.71 |
| 13:04 |
-1061.73 |
-144.66 |
574.84 |
| 13:03 |
-1061.73 |
-157.41 |
563.60 |
| 13:02 |
-1061.73 |
-173.77 |
565.46 |
| 13:01 |
-1061.73 |
-173.77 |
553.22 |
| 11:30 |
-1061.73 |
-172.27 |
530.50 |
| 11:29 |
-1061.73 |
-186.98 |
531.74 |
| 11:28 |
-999.48 |
-186.98 |
528.24 |
| 11:27 |
-999.48 |
-186.98 |
518.02 |
| 11:26 |
-999.48 |
-186.98 |
519.64 |
| 11:25 |
-999.48 |
-179.51 |
520.88 |
| 11:24 |
-999.48 |
-179.51 |
517.02 |
| 11:23 |
-999.48 |
-179.51 |
507.18 |
| 11:22 |
-999.48 |
-179.51 |
500.21 |
| 11:21 |
-999.48 |
-166.21 |
492.12 |
| 11:20 |
-999.48 |
-166.21 |
496.72 |
| 11:19 |
-999.48 |
-144.06 |
497.59 |
| 11:18 |
-999.48 |
-144.06 |
488.12 |
| 11:17 |
-962.21 |
-144.06 |
485.64 |
| 11:16 |
-962.21 |
-144.06 |
481.03 |
| 11:15 |
-962.21 |
-144.06 |
483.76 |
| 11:14 |
-962.21 |
-180.63 |
474.03 |
| 11:13 |
-962.21 |
-200.81 |
471.16 |
| 11:12 |
-1072.19 |
-220.04 |
458.62 |
| 11:11 |
-1072.19 |
-197.34 |
463.82 |
| 11:10 |
-1072.19 |
-197.34 |
464.19 |
| 11:09 |
-998.90 |
-204.04 |
470.89 |
| 11:08 |
-998.90 |
-184.32 |
485.90 |
| 11:07 |
-998.90 |
-178.12 |
479.94 |
| 11:06 |
-998.90 |
-162.12 |
477.82 |
| 11:05 |
-998.90 |
-145.50 |
497.06 |
| 11:04 |
-998.90 |
-145.50 |
506.51 |
| 11:03 |
-998.90 |
-137.05 |
515.34 |
| 11:02 |
-998.90 |
-131.57 |
515.71 |
| 11:01 |
-998.90 |
-131.57 |
514.45 |
| 11:00 |
-998.90 |
-131.57 |
513.21 |
| 10:59 |
-998.90 |
-125.36 |
511.46 |
| 10:58 |
-998.90 |
-96.35 |
512.33 |
| 10:57 |
-998.90 |
-84.88 |
516.32 |
| 10:56 |
-998.90 |
-91.49 |
525.91 |
| 10:55 |
-998.90 |
-104.42 |
517.07 |
| 10:54 |
-998.90 |
-90.90 |
519.42 |
| 10:53 |
-998.90 |
-68.58 |
507.64 |
| 10:52 |
-998.90 |
-68.58 |
504.40 |
| 10:51 |
-998.90 |
-69.28 |
506.36 |
| 10:50 |
-951.02 |
-89.15 |
487.11 |
| 10:49 |
-951.02 |
-123.27 |
490.47 |
| 10:48 |
-995.60 |
-102.74 |
485.64 |
| 10:47 |
-995.60 |
-90.74 |
469.79 |
| 10:46 |
-995.60 |
-46.62 |
474.24 |
| 10:45 |
-995.60 |
12.43 |
481.92 |
| 10:44 |
-995.60 |
6.69 |
492.85 |
| 10:43 |
-1032.94 |
36.37 |
483.40 |
| 10:42 |
-1032.94 |
19.18 |
447.06 |
| 10:41 |
-973.42 |
28.79 |
441.96 |
| 10:40 |
-1009.65 |
53.04 |
488.88 |
| 10:39 |
-947.32 |
91.16 |
493.22 |
| 10:38 |
-957.86 |
94.32 |
492.21 |
| 10:37 |
-685.48 |
129.04 |
498.05 |
| 10:36 |
-685.48 |
172.34 |
510.44 |
| 10:35 |
-545.05 |
215.67 |
511.18 |
| 10:34 |
-545.05 |
238.32 |
529.86 |
| 10:33 |
-499.46 |
294.85 |
534.38 |
| 10:32 |
-499.46 |
318.87 |
535.76 |
| 10:31 |
-499.46 |
287.40 |
528.71 |
| 10:30 |
-499.46 |
255.95 |
529.46 |
| 10:29 |
-499.46 |
250.03 |
523.42 |
| 10:28 |
-499.46 |
262.83 |
535.35 |
| 10:27 |
-461.72 |
256.54 |
538.11 |
| 10:26 |
-461.72 |
272.51 |
542.00 |
| 10:25 |
-430.23 |
321.35 |
555.35 |
| 10:24 |
-430.23 |
350.47 |
561.15 |
| 10:23 |
-430.23 |
382.88 |
563.17 |
| 10:22 |
-430.23 |
400.96 |
564.17 |
| 10:21 |
-430.23 |
395.01 |
564.55 |
| 10:20 |
-486.57 |
403.11 |
570.24 |
| 10:19 |
-486.57 |
391.71 |
560.75 |
| 10:18 |
-486.57 |
357.60 |
554.56 |
| 10:17 |
-486.57 |
357.60 |
555.94 |
| 10:16 |
-611.10 |
303.09 |
499.79 |
| 10:15 |
-611.10 |
330.54 |
520.45 |
| 10:14 |
-578.44 |
330.79 |
521.45 |
| 10:13 |
-578.44 |
325.86 |
527.88 |
| 10:12 |
-578.44 |
341.77 |
529.01 |
| 10:11 |
-502.76 |
298.15 |
519.88 |
| 10:10 |
-439.63 |
320.29 |
517.21 |
| 10:09 |
-439.63 |
331.17 |
515.06 |
| 10:08 |
-439.63 |
316.40 |
516.45 |
| 10:07 |
-356.03 |
305.71 |
511.89 |
| 10:06 |
-356.03 |
317.87 |
533.65 |
| 10:05 |
-356.03 |
323.05 |
541.64 |
| 10:04 |
-393.23 |
309.94 |
542.66 |
| 10:03 |
-393.23 |
291.08 |
550.03 |
| 10:02 |
-393.23 |
276.51 |
520.29 |
| 10:01 |
-456.88 |
163.34 |
452.39 |
| 10:00 |
-514.44 |
144.16 |
447.30 |
| 09:59 |
-478.81 |
140.83 |
457.21 |
| 09:58 |
-552.40 |
-40.89 |
409.66 |
| 09:57 |
-607.62 |
-90.98 |
385.62 |
| 09:56 |
-607.62 |
-226.73 |
373.81 |
| 09:55 |
-607.62 |
-207.89 |
366.32 |
| 09:54 |
-607.62 |
-195.24 |
336.70 |
| 09:53 |
-569.58 |
-223.65 |
339.34 |
| 09:52 |
-603.39 |
-248.07 |
337.36 |
| 09:51 |
-588.19 |
-278.04 |
314.80 |
| 09:50 |
-721.83 |
-340.27 |
255.43 |
| 09:49 |
-721.83 |
-348.67 |
254.36 |
| 09:48 |
-658.72 |
-359.60 |
257.26 |
| 09:47 |
-658.72 |
-282.93 |
277.31 |
| 09:46 |
-678.32 |
-252.49 |
294.17 |
| 09:45 |
-678.32 |
-227.23 |
322.69 |
| 09:44 |
-640.47 |
-159.77 |
331.79 |
| 09:43 |
-704.98 |
-141.87 |
356.57 |
| 09:42 |
-710.05 |
-73.22 |
388.36 |
| 09:41 |
-710.05 |
-82.47 |
324.21 |
| 09:40 |
-660.16 |
-36.41 |
299.63 |
| 09:39 |
-660.16 |
-61.85 |
408.62 |
| 09:38 |
-660.16 |
-58.76 |
426.86 |
| 09:37 |
-660.16 |
-27.58 |
509.64 |
| 09:36 |
-555.85 |
-43.59 |
498.60 |
| 09:35 |
-580.17 |
-141.87 |
414.18 |
| 09:34 |
-540.42 |
-71.23 |
398.18 |
| 09:33 |
-583.35 |
-13.99 |
338.64 |
| 09:32 |
-577.30 |
-48.69 |
306.54 |
| 09:31 |
-545.99 |
-31.67 |
259.01 |
| 09:30 |
-877.57 |
-347.10 |
7.19 |
|
| 大单资金：-1784.43万元 |
成交额占比：-4.64% |
| 中单资金：-1335.50万元 |
成交额占比：-3.47% |
| 小单资金：991.10万元 |
成交额占比：2.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
12.34 |
2.07% |
-2128.83 |
-1886.07 |
-1784.43 |
-4.64% |
-1335.50 |
-3.47% |
991.10 |
2.58% |
| 20250429 |
12.09 |
0.00% |
-754.83 |
-1130.95 |
-293.56 |
-2.19% |
-290.75 |
-2.17% |
-170.52 |
-1.27% |
| 20250428 |
12.09 |
-0.98% |
-2794.04 |
1598.69 |
-1081.28 |
-6.59% |
-894.90 |
-5.45% |
-817.86 |
-4.98% |
| 20250425 |
12.21 |
2.26% |
1281.49 |
2907.27 |
1418.57 |
4.77% |
44.19 |
0.15% |
-181.27 |
-0.61% |
| 20250424 |
11.94 |
0.17% |
-1748.59 |
1439.86 |
-145.37 |
-0.68% |
-663.55 |
-3.08% |
-939.67 |
-4.37% |
| 20250423 |
11.92 |
0.08% |
467.81 |
1225.45 |
-1029.31 |
-2.67% |
419.43 |
1.09% |
1077.69 |
2.80% |
| 20250422 |
11.91 |
9.97% |
4636.63 |
2442.45 |
2436.08 |
8.20% |
1671.56 |
5.62% |
528.99 |
1.78% |
| 20250421 |
10.83 |
1.21% |
393.96 |
961.64 |
227.30 |
4.35% |
91.39 |
1.75% |
75.27 |
1.44% |
| 20250418 |
10.70 |
0.38% |
-276.19 |
387.02 |
-48.84 |
-1.10% |
-143.56 |
-3.24% |
-83.79 |
-1.89% |
| 20250417 |
10.66 |
-0.74% |
-714.37 |
-196.36 |
-359.78 |
-8.25% |
-423.70 |
-9.71% |
69.11 |
1.58% |
| 20250416 |
10.74 |
0.66% |
239.20 |
457.30 |
187.69 |
1.91% |
491.29 |
5.00% |
-439.78 |
-4.47% |
| 20250415 |
10.67 |
2.99% |
971.16 |
428.69 |
955.27 |
11.89% |
5.65 |
0.07% |
10.24 |
0.13% |
| 20250414 |
10.36 |
0.19% |
-649.53 |
-1032.70 |
-347.32 |
-9.66% |
-221.46 |
-6.16% |
-80.75 |
-2.25% |
| 20250411 |
10.34 |
-1.15% |
-933.32 |
-907.32 |
-632.22 |
-11.93% |
-200.07 |
-3.77% |
-101.03 |
-1.91% |
| 20250410 |
10.46 |
-0.29% |
-601.82 |
-370.03 |
293.88 |
4.42% |
-407.36 |
-6.12% |
-488.34 |
-7.34% |
| 20250409 |
10.49 |
2.04% |
-460.23 |
-1189.64 |
159.08 |
1.84% |
-133.62 |
-1.55% |
-485.69 |
-5.62% |
| 20250408 |
10.28 |
3.52% |
594.09 |
-958.46 |
-506.12 |
-5.73% |
161.58 |
1.83% |
938.63 |
10.62% |
| 20250407 |
9.93 |
-8.73% |
-1533.76 |
-822.15 |
-221.94 |
-2.20% |
-722.80 |
-7.18% |
-589.02 |
-5.85% |
| 20250403 |
10.88 |
0.65% |
157.99 |
491.65 |
-94.93 |
-1.61% |
237.06 |
4.01% |
15.86 |
0.27% |
| 20250402 |
10.81 |
-0.92% |
-1678.30 |
573.40 |
-525.73 |
-8.54% |
-588.37 |
-9.56% |
-564.20 |
-9.17% |
| 20250401 |
10.91 |
3.22% |
955.86 |
996.74 |
390.26 |
3.59% |
270.91 |
2.49% |
294.69 |
2.71% |
| 20250331 |
10.57 |
-2.76% |
-755.23 |
513.89 |
-369.81 |
-3.74% |
141.04 |
1.43% |
-526.46 |
-5.33% |
| 20250328 |
10.87 |
3.92% |
1410.67 |
795.31 |
1091.86 |
10.50% |
749.53 |
7.21% |
-430.72 |
-4.14% |
| 20250327 |
10.46 |
-0.66% |
-210.73 |
-621.10 |
-13.18 |
-0.53% |
-156.40 |
-6.26% |
-41.15 |
-1.65% |
| 20250326 |
10.53 |
0.86% |
164.38 |
-613.68 |
-102.39 |
-3.00% |
-90.92 |
-2.66% |
357.69 |
10.46% |
| 20250325 |
10.44 |
0.58% |
-30.30 |
-543.53 |
-92.59 |
-3.25% |
-14.71 |
-0.52% |
77.00 |
2.70% |
| 20250324 |
10.38 |
-1.52% |
-512.11 |
-208.09 |
-88.39 |
-2.68% |
-330.65 |
-10.04% |
-93.07 |
-2.83% |
| 20250321 |
10.54 |
-0.75% |
-882.36 |
-386.64 |
-324.55 |
-9.46% |
-289.53 |
-8.44% |
-268.28 |
-7.82% |
| 20250320 |
10.62 |
0.28% |
-202.06 |
276.09 |
-5.76 |
-0.16% |
-168.26 |
-4.80% |
-28.04 |
-0.80% |
| 20250319 |
10.59 |
0.38% |
-341.81 |
-24.37 |
-32.24 |
-1.11% |
-149.16 |
-5.13% |
-160.41 |
-5.52% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
