| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-698.70 |
-300.84 |
0.00 |
| 14:59 |
-698.70 |
-288.01 |
0.00 |
| 14:58 |
-698.70 |
-288.01 |
0.00 |
| 14:57 |
-698.70 |
-288.01 |
0.00 |
| 14:56 |
-660.90 |
-288.12 |
0.00 |
| 14:55 |
-660.90 |
-293.70 |
0.00 |
| 14:54 |
-660.90 |
-310.00 |
0.00 |
| 14:53 |
-660.90 |
-302.19 |
0.00 |
| 14:52 |
-616.30 |
-307.77 |
0.00 |
| 14:51 |
-495.60 |
-323.74 |
0.00 |
| 14:50 |
-495.60 |
-318.16 |
0.00 |
| 14:49 |
-495.60 |
-318.16 |
0.00 |
| 14:48 |
-495.60 |
-309.00 |
0.00 |
| 14:47 |
-495.60 |
-295.15 |
0.00 |
| 14:46 |
-495.60 |
-295.15 |
0.00 |
| 14:45 |
-495.60 |
-295.15 |
0.00 |
| 14:44 |
-495.60 |
-295.15 |
0.00 |
| 14:43 |
-495.60 |
-295.15 |
0.00 |
| 14:42 |
-495.60 |
-254.00 |
0.00 |
| 14:41 |
-448.16 |
-254.00 |
0.00 |
| 14:40 |
-448.16 |
-254.00 |
0.00 |
| 14:39 |
-448.16 |
-254.00 |
0.00 |
| 14:38 |
-448.16 |
-254.00 |
0.00 |
| 14:37 |
-448.16 |
-245.72 |
0.00 |
| 14:36 |
-448.16 |
-214.47 |
0.00 |
| 14:35 |
-448.16 |
-214.47 |
0.00 |
| 14:34 |
-448.16 |
-208.87 |
0.00 |
| 14:33 |
-448.16 |
-187.47 |
0.00 |
| 14:32 |
-448.16 |
-187.47 |
0.00 |
| 14:31 |
-448.16 |
-167.41 |
0.00 |
| 14:30 |
-448.16 |
-167.41 |
0.00 |
| 14:29 |
-448.16 |
-167.41 |
0.00 |
| 14:28 |
-448.16 |
-167.41 |
0.00 |
| 14:27 |
-493.89 |
-167.41 |
0.00 |
| 14:26 |
-493.89 |
-150.61 |
0.00 |
| 14:25 |
-493.89 |
-144.89 |
0.00 |
| 14:24 |
-493.89 |
-139.29 |
0.00 |
| 14:23 |
-493.89 |
-120.90 |
0.00 |
| 14:22 |
-493.89 |
-120.90 |
0.00 |
| 14:21 |
-493.89 |
-131.11 |
0.00 |
| 14:20 |
-493.89 |
-131.11 |
0.00 |
| 14:19 |
-493.89 |
-131.11 |
0.00 |
| 14:18 |
-493.89 |
-131.11 |
0.00 |
| 14:17 |
-493.89 |
-107.12 |
0.00 |
| 14:16 |
-493.89 |
-107.12 |
0.00 |
| 14:15 |
-493.89 |
-101.52 |
0.00 |
| 14:14 |
-493.89 |
-101.52 |
0.00 |
| 14:13 |
-493.89 |
-85.24 |
0.00 |
| 14:12 |
-493.89 |
-80.08 |
0.00 |
| 14:11 |
-493.89 |
-80.08 |
0.00 |
| 14:10 |
-493.89 |
-80.08 |
0.00 |
| 14:09 |
-493.89 |
-80.08 |
0.00 |
| 14:08 |
-493.89 |
-91.31 |
0.00 |
| 14:07 |
-493.89 |
-91.31 |
0.00 |
| 14:06 |
-493.89 |
-91.31 |
0.00 |
| 14:05 |
-493.89 |
-91.31 |
0.00 |
| 14:04 |
-493.89 |
-118.13 |
0.00 |
| 14:03 |
-493.89 |
-112.29 |
0.00 |
| 14:02 |
-493.89 |
-102.19 |
0.00 |
| 14:01 |
-493.89 |
-102.19 |
0.00 |
| 14:00 |
-493.89 |
-107.25 |
0.00 |
| 13:59 |
-493.89 |
-107.25 |
0.00 |
| 13:58 |
-493.89 |
-107.25 |
0.00 |
| 13:57 |
-493.89 |
-84.02 |
0.00 |
| 13:56 |
-493.89 |
-84.02 |
0.00 |
| 13:55 |
-493.89 |
-84.02 |
0.00 |
| 13:54 |
-493.89 |
-84.02 |
0.00 |
| 13:53 |
-493.89 |
-84.02 |
0.00 |
| 13:52 |
-493.89 |
-97.94 |
0.00 |
| 13:51 |
-493.89 |
-97.94 |
0.00 |
| 13:50 |
-493.89 |
-97.94 |
0.00 |
| 13:49 |
-493.89 |
-97.94 |
0.00 |
| 13:48 |
-493.89 |
-97.94 |
0.00 |
| 13:47 |
-493.89 |
-97.94 |
0.00 |
| 13:46 |
-493.89 |
-64.86 |
0.00 |
| 13:45 |
-493.89 |
-64.86 |
0.00 |
| 13:44 |
-493.89 |
-62.39 |
0.00 |
| 13:43 |
-526.16 |
-62.39 |
0.00 |
| 13:42 |
-526.16 |
-79.20 |
0.00 |
| 13:41 |
-526.16 |
-62.40 |
0.00 |
| 13:40 |
-526.16 |
-62.40 |
0.00 |
| 13:39 |
-526.16 |
-62.40 |
0.00 |
| 13:38 |
-526.16 |
-62.40 |
0.00 |
| 13:37 |
-526.16 |
-62.40 |
0.00 |
| 13:36 |
-526.16 |
-62.40 |
0.00 |
| 13:35 |
-526.16 |
-62.40 |
0.00 |
| 13:34 |
-526.16 |
-72.71 |
0.00 |
| 13:33 |
-526.16 |
-72.71 |
0.00 |
| 13:32 |
-526.16 |
-72.71 |
0.00 |
| 13:31 |
-526.16 |
-72.71 |
0.00 |
| 13:30 |
-526.16 |
-85.69 |
0.00 |
| 13:29 |
-526.16 |
-85.69 |
0.00 |
| 13:28 |
-526.16 |
-85.69 |
0.00 |
| 13:27 |
-526.16 |
-85.69 |
0.00 |
| 13:26 |
-526.16 |
-91.28 |
0.00 |
| 13:25 |
-526.16 |
-91.28 |
0.00 |
| 13:24 |
-526.16 |
-91.28 |
0.00 |
| 13:23 |
-241.77 |
-101.80 |
0.00 |
| 13:22 |
-241.77 |
-101.80 |
0.00 |
| 13:21 |
-241.77 |
-113.01 |
0.00 |
| 13:20 |
-241.77 |
-113.01 |
0.00 |
| 13:19 |
-241.77 |
-113.01 |
0.00 |
| 13:18 |
-241.77 |
-113.01 |
0.00 |
| 13:17 |
-241.77 |
-113.01 |
0.00 |
| 13:16 |
-241.77 |
-107.30 |
0.00 |
| 13:15 |
-241.77 |
-107.30 |
0.00 |
| 13:14 |
-241.77 |
-114.02 |
0.00 |
| 13:13 |
-241.77 |
-114.02 |
0.00 |
| 13:12 |
-241.77 |
-114.02 |
0.00 |
| 13:11 |
-241.77 |
-114.02 |
0.00 |
| 13:10 |
-241.77 |
-106.30 |
0.00 |
| 13:09 |
-241.77 |
-106.30 |
0.00 |
| 13:08 |
-241.77 |
-111.56 |
0.00 |
| 13:07 |
-241.77 |
-111.56 |
0.00 |
| 13:06 |
-241.77 |
-111.56 |
0.00 |
| 13:05 |
-241.77 |
-111.56 |
0.00 |
| 13:04 |
-241.77 |
-145.15 |
0.00 |
| 13:03 |
-241.77 |
-162.67 |
0.00 |
| 13:02 |
-241.77 |
-162.67 |
0.00 |
| 13:01 |
-241.77 |
-162.67 |
0.00 |
| 11:30 |
-210.15 |
-158.21 |
0.00 |
| 11:29 |
-210.15 |
-152.82 |
0.00 |
| 11:28 |
-210.15 |
-117.24 |
0.00 |
| 11:27 |
-178.90 |
-72.85 |
0.00 |
| 11:26 |
-143.61 |
-61.53 |
0.00 |
| 11:25 |
-91.49 |
-61.53 |
0.00 |
| 11:24 |
-91.49 |
-62.10 |
0.00 |
| 11:23 |
-91.49 |
-62.10 |
0.00 |
| 11:22 |
-91.49 |
-62.10 |
0.00 |
| 11:21 |
-91.49 |
-62.10 |
0.00 |
| 11:20 |
-91.49 |
-73.30 |
0.00 |
| 11:19 |
-91.49 |
-73.30 |
0.00 |
| 11:18 |
-91.49 |
-84.50 |
0.00 |
| 11:17 |
-91.49 |
-84.50 |
0.00 |
| 11:16 |
-91.49 |
-84.50 |
0.00 |
| 11:15 |
-91.49 |
-78.34 |
0.00 |
| 11:14 |
-91.49 |
-78.34 |
0.00 |
| 11:13 |
-91.49 |
-78.34 |
0.00 |
| 11:12 |
-91.49 |
-78.34 |
0.00 |
| 11:11 |
-91.49 |
-78.34 |
0.00 |
| 11:10 |
-91.49 |
-78.34 |
0.00 |
| 11:09 |
-91.49 |
-78.34 |
0.00 |
| 11:08 |
-91.49 |
-78.34 |
0.00 |
| 11:07 |
-91.49 |
-69.38 |
0.00 |
| 11:06 |
-91.49 |
-69.38 |
0.00 |
| 11:05 |
-91.49 |
-38.96 |
0.00 |
| 11:04 |
-91.49 |
-38.96 |
0.00 |
| 11:03 |
-91.49 |
-38.96 |
0.00 |
| 11:02 |
-91.49 |
-25.94 |
0.00 |
| 11:01 |
-91.49 |
-25.94 |
0.00 |
| 11:00 |
-91.49 |
-25.94 |
0.00 |
| 10:59 |
-91.49 |
-25.94 |
0.00 |
| 10:58 |
-91.49 |
-25.94 |
0.00 |
| 10:57 |
-91.49 |
-25.94 |
0.00 |
| 10:56 |
-91.49 |
-25.94 |
0.00 |
| 10:55 |
-91.49 |
-25.94 |
0.00 |
| 10:54 |
-91.49 |
-16.96 |
0.00 |
| 10:53 |
-91.49 |
-16.96 |
0.00 |
| 10:52 |
-91.49 |
-16.96 |
0.00 |
| 10:51 |
-91.49 |
-16.96 |
0.00 |
| 10:50 |
-91.49 |
-16.96 |
0.00 |
| 10:49 |
-91.49 |
-16.96 |
0.00 |
| 10:48 |
-91.49 |
-22.58 |
0.00 |
| 10:47 |
-91.49 |
-22.58 |
0.00 |
| 10:46 |
-91.49 |
-22.58 |
0.00 |
| 10:45 |
-91.49 |
-22.58 |
0.00 |
| 10:44 |
-91.49 |
-22.58 |
0.00 |
| 10:43 |
-91.49 |
-10.83 |
0.00 |
| 10:42 |
-91.49 |
7.92 |
0.00 |
| 10:41 |
-91.49 |
7.92 |
0.00 |
| 10:40 |
-91.49 |
7.92 |
0.00 |
| 10:39 |
-91.49 |
1.64 |
0.00 |
| 10:38 |
-91.49 |
1.64 |
0.00 |
| 10:37 |
-91.49 |
-5.49 |
0.00 |
| 10:36 |
-91.49 |
-5.49 |
0.00 |
| 10:35 |
-91.49 |
-5.49 |
0.00 |
| 10:34 |
-91.49 |
-5.49 |
0.00 |
| 10:33 |
-91.49 |
5.72 |
0.00 |
| 10:32 |
-91.49 |
28.69 |
0.00 |
| 10:31 |
-91.49 |
28.69 |
0.00 |
| 10:30 |
-91.49 |
48.89 |
0.00 |
| 10:29 |
-91.49 |
60.11 |
0.00 |
| 10:28 |
-91.49 |
60.11 |
0.00 |
| 10:27 |
-91.49 |
54.50 |
0.00 |
| 10:26 |
-91.49 |
71.33 |
0.00 |
| 10:25 |
-91.49 |
71.33 |
0.00 |
| 10:24 |
-91.49 |
82.96 |
0.00 |
| 10:23 |
-91.49 |
88.46 |
0.00 |
| 10:22 |
-91.49 |
93.52 |
0.00 |
| 10:21 |
-91.49 |
88.46 |
0.00 |
| 10:20 |
-91.49 |
88.46 |
0.00 |
| 10:19 |
-91.49 |
88.46 |
0.00 |
| 10:18 |
-91.49 |
88.46 |
0.00 |
| 10:17 |
-91.49 |
93.52 |
0.00 |
| 10:16 |
-91.49 |
93.52 |
0.00 |
| 10:15 |
-91.49 |
93.52 |
0.00 |
| 10:14 |
-91.49 |
85.42 |
0.00 |
| 10:13 |
-91.49 |
73.17 |
0.00 |
| 10:12 |
-91.49 |
73.17 |
0.00 |
| 10:11 |
-91.49 |
73.17 |
0.00 |
| 10:10 |
-91.49 |
73.17 |
0.00 |
| 10:09 |
-91.49 |
78.45 |
0.00 |
| 10:08 |
-91.49 |
66.43 |
0.00 |
| 10:07 |
-91.49 |
66.43 |
0.00 |
| 10:06 |
-91.49 |
66.43 |
0.00 |
| 10:05 |
-91.49 |
66.43 |
0.00 |
| 10:04 |
-91.49 |
66.43 |
0.00 |
| 10:03 |
-91.49 |
66.43 |
0.00 |
| 10:02 |
-91.49 |
66.43 |
0.00 |
| 10:01 |
-32.98 |
66.43 |
0.00 |
| 10:00 |
-32.98 |
66.43 |
0.00 |
| 09:59 |
-32.98 |
64.71 |
0.00 |
| 09:58 |
-32.98 |
63.92 |
0.00 |
| 09:57 |
-32.98 |
58.77 |
0.00 |
| 09:56 |
-32.98 |
49.71 |
0.00 |
| 09:55 |
-32.98 |
49.71 |
0.00 |
| 09:54 |
-32.98 |
30.72 |
0.00 |
| 09:53 |
-32.98 |
50.68 |
0.00 |
| 09:52 |
-32.98 |
65.52 |
0.00 |
| 09:51 |
-32.98 |
65.52 |
0.00 |
| 09:50 |
-32.98 |
45.43 |
0.00 |
| 09:49 |
-32.98 |
50.01 |
0.00 |
| 09:48 |
-32.98 |
72.37 |
0.00 |
| 09:47 |
-32.98 |
72.37 |
0.00 |
| 09:46 |
-32.98 |
66.77 |
0.00 |
| 09:45 |
-32.98 |
66.77 |
0.00 |
| 09:44 |
-32.98 |
66.77 |
0.00 |
| 09:43 |
-32.98 |
66.77 |
0.00 |
| 09:42 |
-32.98 |
74.25 |
0.00 |
| 09:41 |
0.00 |
46.09 |
0.00 |
| 09:40 |
0.00 |
46.09 |
0.00 |
| 09:39 |
0.00 |
51.68 |
0.00 |
| 09:38 |
0.00 |
62.75 |
0.00 |
| 09:37 |
0.00 |
55.91 |
0.00 |
| 09:36 |
0.00 |
55.91 |
0.00 |
| 09:35 |
0.00 |
64.44 |
0.00 |
| 09:34 |
0.00 |
40.92 |
0.00 |
| 09:33 |
0.00 |
31.97 |
0.00 |
| 09:32 |
0.00 |
-21.25 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-698.70万元 |
成交额占比：-17.69% |
| 中单资金：-300.84万元 |
成交额占比：-7.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251212 |
11.16 |
-0.80% |
-871.11 |
-2527.82 |
-698.70 |
-17.69% |
-300.84 |
-7.62% |
128.43 |
3.25% |
| 20251211 |
11.25 |
-1.75% |
-1699.76 |
-1788.18 |
-839.03 |
-10.16% |
-655.47 |
-7.93% |
-205.26 |
-2.48% |
| 20251210 |
11.45 |
-0.17% |
-760.63 |
-1208.89 |
-749.97 |
-24.51% |
-150.09 |
-4.91% |
139.43 |
4.56% |
| 20251209 |
11.47 |
-0.61% |
-595.18 |
-636.36 |
-93.67 |
-3.55% |
-309.46 |
-11.72% |
-192.05 |
-7.27% |
| 20251208 |
11.54 |
-0.17% |
-367.56 |
-660.02 |
-146.45 |
-4.38% |
-133.61 |
-3.99% |
-87.50 |
-2.62% |
| 20251205 |
11.56 |
0.61% |
383.11 |
-960.08 |
40.94 |
1.31% |
41.11 |
1.32% |
301.06 |
9.66% |
| 20251204 |
11.49 |
-0.43% |
-737.27 |
-1019.86 |
-259.74 |
-10.35% |
-253.75 |
-10.11% |
-223.78 |
-8.92% |
| 20251203 |
11.54 |
-0.52% |
-585.01 |
-909.62 |
-177.44 |
-7.43% |
-180.63 |
-7.57% |
-226.94 |
-9.51% |
| 20251202 |
11.60 |
-0.34% |
-291.88 |
-909.18 |
-117.33 |
-5.10% |
-75.01 |
-3.26% |
-99.54 |
-4.33% |
| 20251201 |
11.64 |
0.00% |
-675.18 |
613.97 |
-446.51 |
-10.16% |
-146.08 |
-3.32% |
-82.59 |
-1.88% |
| 20251128 |
11.64 |
1.13% |
249.46 |
946.37 |
-18.84 |
-0.51% |
298.95 |
8.15% |
-30.65 |
-0.84% |
| 20251127 |
11.51 |
-0.60% |
-550.71 |
458.49 |
-149.50 |
-6.02% |
-282.47 |
-11.37% |
-118.74 |
-4.78% |
| 20251126 |
11.58 |
-1.45% |
-1580.83 |
445.57 |
-177.00 |
-3.46% |
-831.69 |
-16.24% |
-572.14 |
-11.17% |
| 20251125 |
11.75 |
3.98% |
2810.59 |
24.75 |
1405.82 |
12.74% |
973.27 |
8.82% |
431.50 |
3.91% |
| 20251124 |
11.30 |
0.53% |
-412.08 |
-2580.05 |
-114.11 |
-3.67% |
-169.02 |
-5.44% |
-128.95 |
-4.15% |
| 20251121 |
11.24 |
-3.44% |
-1713.87 |
-3086.03 |
-506.72 |
-7.96% |
-786.96 |
-12.37% |
-420.19 |
-6.60% |
| 20251120 |
11.64 |
0.43% |
-34.54 |
-3317.89 |
-162.42 |
-4.13% |
-2.90 |
-0.07% |
130.78 |
3.32% |
| 20251119 |
11.59 |
-0.77% |
-1183.52 |
-3426.64 |
-597.82 |
-11.40% |
-623.84 |
-11.90% |
38.14 |
0.73% |
| 20251118 |
11.68 |
-1.60% |
-2622.61 |
-3282.94 |
-1198.98 |
-15.71% |
-918.96 |
-12.04% |
-504.67 |
-6.61% |
| 20251117 |
11.87 |
-0.75% |
-2304.10 |
-2343.66 |
-620.09 |
-8.60% |
-1066.52 |
-14.79% |
-617.49 |
-8.56% |
| 20251114 |
11.96 |
-0.50% |
-878.00 |
-808.10 |
-738.58 |
-12.37% |
-309.23 |
-5.18% |
169.81 |
2.84% |
| 20251113 |
12.02 |
-0.41% |
-1011.57 |
-447.02 |
-271.17 |
-3.87% |
-369.09 |
-5.27% |
-371.31 |
-5.30% |
| 20251112 |
12.07 |
-0.33% |
-1580.15 |
-991.92 |
-454.12 |
-6.67% |
-755.15 |
-11.09% |
-370.88 |
-5.45% |
| 20251111 |
12.11 |
0.50% |
107.85 |
-556.93 |
-259.70 |
-2.97% |
203.93 |
2.33% |
163.62 |
1.87% |
| 20251110 |
12.05 |
1.26% |
1693.16 |
-1028.99 |
915.47 |
8.92% |
629.89 |
6.14% |
147.80 |
1.44% |
| 20251107 |
11.90 |
0.42% |
63.44 |
-2678.92 |
-377.50 |
-4.62% |
78.14 |
0.96% |
362.80 |
4.44% |
| 20251106 |
11.85 |
-0.08% |
-1080.14 |
-4953.47 |
-816.07 |
-12.67% |
-261.00 |
-4.05% |
-3.07 |
-0.05% |
| 20251105 |
11.86 |
0.08% |
66.93 |
-3302.75 |
-19.13 |
-0.43% |
-9.52 |
-0.21% |
95.58 |
2.13% |
| 20251104 |
11.85 |
-0.67% |
-1977.58 |
-4471.14 |
-731.76 |
-12.94% |
-732.48 |
-12.95% |
-513.34 |
-9.08% |
| 20251103 |
11.93 |
-0.25% |
-1285.09 |
-2165.46 |
-734.46 |
-9.99% |
-93.12 |
-1.27% |
-457.51 |
-6.22% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
