| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
159.41 |
-1089.95 |
-1076.89 |
| 14:59 |
119.18 |
-1047.35 |
-1070.12 |
| 14:58 |
119.18 |
-1047.35 |
-1070.12 |
| 14:57 |
119.18 |
-1047.35 |
-1070.12 |
| 14:56 |
119.18 |
-1023.69 |
-1062.00 |
| 14:55 |
119.18 |
-1040.10 |
-1058.18 |
| 14:54 |
156.71 |
-1025.61 |
-1066.21 |
| 14:53 |
156.71 |
-1021.64 |
-1079.56 |
| 14:52 |
156.71 |
-990.40 |
-1075.82 |
| 14:51 |
76.62 |
-978.05 |
-1040.07 |
| 14:50 |
76.62 |
-956.70 |
-1031.33 |
| 14:49 |
37.28 |
-886.31 |
-1026.85 |
| 14:48 |
37.28 |
-896.58 |
-1018.88 |
| 14:47 |
77.82 |
-869.46 |
-979.16 |
| 14:46 |
77.82 |
-851.40 |
-938.25 |
| 14:45 |
77.82 |
-837.20 |
-936.72 |
| 14:44 |
77.82 |
-795.92 |
-922.17 |
| 14:43 |
77.82 |
-739.47 |
-896.31 |
| 14:42 |
77.82 |
-675.35 |
-902.33 |
| 14:41 |
77.82 |
-680.98 |
-881.34 |
| 14:40 |
77.82 |
-639.12 |
-861.72 |
| 14:39 |
77.82 |
-650.37 |
-858.35 |
| 14:38 |
97.92 |
-644.48 |
-834.69 |
| 14:37 |
97.92 |
-664.05 |
-829.07 |
| 14:36 |
97.92 |
-699.80 |
-819.89 |
| 14:35 |
97.92 |
-716.81 |
-822.42 |
| 14:34 |
97.92 |
-694.13 |
-804.61 |
| 14:33 |
254.67 |
-584.12 |
-726.05 |
| 14:32 |
254.67 |
-576.23 |
-715.28 |
| 14:31 |
254.67 |
-553.72 |
-689.14 |
| 14:30 |
211.19 |
-520.32 |
-670.29 |
| 14:29 |
211.19 |
-506.55 |
-659.28 |
| 14:28 |
211.19 |
-496.91 |
-636.92 |
| 14:27 |
211.19 |
-491.91 |
-638.95 |
| 14:26 |
211.19 |
-477.77 |
-638.08 |
| 14:25 |
211.19 |
-477.77 |
-631.08 |
| 14:24 |
257.10 |
-434.86 |
-623.70 |
| 14:23 |
257.10 |
-433.49 |
-610.07 |
| 14:22 |
257.10 |
-433.49 |
-599.05 |
| 14:21 |
341.32 |
-435.38 |
-569.14 |
| 14:20 |
341.32 |
-454.80 |
-567.02 |
| 14:19 |
341.32 |
-448.93 |
-547.07 |
| 14:18 |
341.32 |
-450.94 |
-534.18 |
| 14:17 |
341.32 |
-433.78 |
-521.79 |
| 14:16 |
341.32 |
-435.67 |
-507.14 |
| 14:15 |
341.32 |
-435.67 |
-503.89 |
| 14:14 |
426.91 |
-434.73 |
-510.76 |
| 14:13 |
426.91 |
-397.79 |
-518.78 |
| 14:12 |
426.91 |
-411.85 |
-532.56 |
| 14:11 |
426.91 |
-378.80 |
-531.82 |
| 14:10 |
490.28 |
-332.41 |
-497.18 |
| 14:09 |
490.28 |
-310.72 |
-498.97 |
| 14:08 |
490.28 |
-305.70 |
-486.30 |
| 14:07 |
490.28 |
-295.04 |
-442.79 |
| 14:06 |
490.28 |
-278.98 |
-415.44 |
| 14:05 |
490.28 |
-273.47 |
-418.95 |
| 14:04 |
490.28 |
-263.30 |
-417.00 |
| 14:03 |
490.28 |
-254.99 |
-405.59 |
| 14:02 |
490.28 |
-227.65 |
-372.58 |
| 14:01 |
490.28 |
-230.20 |
-362.56 |
| 14:00 |
587.02 |
-197.82 |
-319.42 |
| 13:59 |
587.02 |
-185.24 |
-318.75 |
| 13:58 |
587.02 |
-216.52 |
-316.49 |
| 13:57 |
587.02 |
-208.98 |
-316.50 |
| 13:56 |
587.02 |
-177.93 |
-311.60 |
| 13:55 |
587.02 |
-218.53 |
-317.15 |
| 13:54 |
587.02 |
-217.03 |
-308.74 |
| 13:53 |
587.02 |
-211.89 |
-305.22 |
| 13:52 |
587.02 |
-186.01 |
-292.67 |
| 13:51 |
587.02 |
-172.45 |
-291.36 |
| 13:50 |
587.02 |
-138.76 |
-284.45 |
| 13:49 |
587.02 |
-138.76 |
-284.45 |
| 13:48 |
587.02 |
-145.06 |
-279.56 |
| 13:47 |
587.02 |
-132.35 |
-274.40 |
| 13:46 |
555.57 |
-150.84 |
-271.75 |
| 13:45 |
555.57 |
-153.36 |
-264.05 |
| 13:44 |
555.57 |
-161.52 |
-260.66 |
| 13:43 |
555.57 |
-142.68 |
-259.86 |
| 13:42 |
555.57 |
-156.02 |
-269.92 |
| 13:41 |
555.57 |
-131.84 |
-278.63 |
| 13:40 |
555.57 |
-123.46 |
-285.96 |
| 13:39 |
555.57 |
-66.74 |
-292.60 |
| 13:38 |
606.15 |
-46.29 |
-286.74 |
| 13:37 |
606.15 |
-45.17 |
-290.61 |
| 13:36 |
606.15 |
-38.94 |
-285.46 |
| 13:35 |
606.15 |
26.90 |
-256.20 |
| 13:34 |
637.10 |
92.12 |
-224.88 |
| 13:33 |
637.10 |
105.71 |
-216.84 |
| 13:32 |
637.10 |
99.84 |
-222.38 |
| 13:31 |
637.10 |
64.87 |
-227.89 |
| 13:30 |
595.83 |
43.48 |
-232.50 |
| 13:29 |
595.83 |
27.75 |
-235.39 |
| 13:28 |
595.83 |
24.61 |
-235.19 |
| 13:27 |
595.83 |
24.57 |
-230.66 |
| 13:26 |
595.83 |
68.64 |
-228.98 |
| 13:25 |
595.83 |
112.45 |
-229.29 |
| 13:24 |
595.83 |
117.87 |
-231.31 |
| 13:23 |
595.83 |
107.66 |
-241.27 |
| 13:22 |
595.83 |
65.32 |
-246.56 |
| 13:21 |
595.83 |
73.26 |
-236.82 |
| 13:20 |
595.83 |
114.44 |
-233.67 |
| 13:19 |
595.83 |
114.44 |
-242.51 |
| 13:18 |
595.83 |
129.57 |
-223.01 |
| 13:17 |
595.83 |
159.23 |
-242.42 |
| 13:16 |
595.83 |
190.93 |
-229.97 |
| 13:15 |
595.83 |
195.60 |
-209.75 |
| 13:14 |
595.83 |
187.36 |
-200.98 |
| 13:13 |
595.83 |
194.05 |
-182.79 |
| 13:12 |
595.83 |
208.84 |
-196.98 |
| 13:11 |
629.26 |
173.46 |
-223.60 |
| 13:10 |
629.26 |
177.00 |
-225.89 |
| 13:09 |
629.26 |
117.24 |
-213.05 |
| 13:08 |
539.46 |
89.29 |
-254.40 |
| 13:07 |
539.46 |
41.51 |
-247.20 |
| 13:06 |
539.46 |
49.84 |
-222.17 |
| 13:05 |
539.46 |
68.37 |
-225.30 |
| 13:04 |
539.46 |
88.71 |
-222.65 |
| 13:03 |
539.46 |
134.42 |
-323.03 |
| 13:02 |
569.70 |
-7.41 |
-287.77 |
| 13:01 |
398.50 |
-134.93 |
-353.90 |
| 11:30 |
-412.05 |
-458.77 |
-457.88 |
| 11:29 |
-412.05 |
-480.55 |
-457.25 |
| 11:28 |
-412.05 |
-480.55 |
-453.37 |
| 11:27 |
-412.05 |
-480.55 |
-457.63 |
| 11:26 |
-363.29 |
-485.80 |
-474.00 |
| 11:25 |
-363.29 |
-476.79 |
-471.52 |
| 11:24 |
-470.98 |
-476.79 |
-477.29 |
| 11:23 |
-470.98 |
-487.06 |
-469.04 |
| 11:22 |
-470.98 |
-480.95 |
-455.54 |
| 11:21 |
-470.98 |
-480.95 |
-447.79 |
| 11:20 |
-470.98 |
-435.33 |
-430.92 |
| 11:19 |
-470.98 |
-435.33 |
-422.55 |
| 11:18 |
-470.98 |
-435.33 |
-412.02 |
| 11:17 |
-470.98 |
-441.33 |
-418.91 |
| 11:16 |
-470.98 |
-477.35 |
-416.53 |
| 11:15 |
-470.98 |
-447.36 |
-399.29 |
| 11:14 |
-470.98 |
-414.98 |
-385.66 |
| 11:13 |
-470.98 |
-402.48 |
-370.16 |
| 11:12 |
-470.98 |
-349.74 |
-316.49 |
| 11:11 |
-470.98 |
-360.75 |
-296.12 |
| 11:10 |
-470.98 |
-313.60 |
-271.11 |
| 11:09 |
-470.98 |
-303.59 |
-258.73 |
| 11:08 |
-470.98 |
-257.43 |
-239.59 |
| 11:07 |
-470.98 |
-236.17 |
-230.46 |
| 11:06 |
-470.98 |
-242.43 |
-227.96 |
| 11:05 |
-470.98 |
-236.17 |
-214.45 |
| 11:04 |
-470.98 |
-241.56 |
-204.07 |
| 11:03 |
-470.98 |
-225.41 |
-203.57 |
| 11:02 |
-470.98 |
-219.53 |
-204.80 |
| 11:01 |
-470.98 |
-206.76 |
-207.38 |
| 11:00 |
-470.98 |
-200.50 |
-208.38 |
| 10:59 |
-470.98 |
-194.49 |
-208.26 |
| 10:58 |
-470.98 |
-194.49 |
-216.85 |
| 10:57 |
-470.98 |
-202.25 |
-213.75 |
| 10:56 |
-470.98 |
-199.26 |
-216.88 |
| 10:55 |
-470.98 |
-219.42 |
-228.78 |
| 10:54 |
-470.98 |
-231.94 |
-221.78 |
| 10:53 |
-470.98 |
-213.17 |
-218.62 |
| 10:52 |
-470.98 |
-231.58 |
-222.14 |
| 10:51 |
-470.98 |
-250.23 |
-216.03 |
| 10:50 |
-348.94 |
-253.99 |
-211.66 |
| 10:49 |
-348.94 |
-253.99 |
-203.50 |
| 10:48 |
-348.94 |
-253.99 |
-198.03 |
| 10:47 |
-348.94 |
-272.76 |
-195.04 |
| 10:46 |
-348.94 |
-260.00 |
-182.04 |
| 10:45 |
-348.94 |
-260.00 |
-180.66 |
| 10:44 |
-348.94 |
-274.82 |
-183.04 |
| 10:43 |
-348.94 |
-282.20 |
-174.80 |
| 10:42 |
-317.69 |
-249.32 |
-166.30 |
| 10:41 |
-259.07 |
-243.33 |
-148.31 |
| 10:40 |
-259.07 |
-237.84 |
-142.07 |
| 10:39 |
-259.07 |
-216.70 |
-117.55 |
| 10:38 |
-259.07 |
-188.91 |
-90.91 |
| 10:37 |
-259.07 |
-188.91 |
-73.26 |
| 10:36 |
-259.07 |
-168.88 |
-31.18 |
| 10:35 |
-259.07 |
-187.69 |
-39.46 |
| 10:34 |
-259.07 |
-187.69 |
-38.33 |
| 10:33 |
-259.07 |
-175.79 |
-33.68 |
| 10:32 |
-259.07 |
-202.59 |
-30.68 |
| 10:31 |
-259.07 |
-208.85 |
-27.43 |
| 10:30 |
-259.07 |
-204.85 |
-21.93 |
| 10:29 |
-259.07 |
-197.60 |
-3.27 |
| 10:28 |
-221.41 |
-175.33 |
14.86 |
| 10:27 |
-221.41 |
-100.62 |
41.62 |
| 10:26 |
-221.41 |
-123.80 |
52.26 |
| 10:25 |
-221.41 |
-113.78 |
62.53 |
| 10:24 |
-221.41 |
-107.15 |
74.82 |
| 10:23 |
-221.41 |
-71.81 |
88.90 |
| 10:22 |
-221.41 |
-47.48 |
94.16 |
| 10:21 |
-221.41 |
-24.14 |
96.61 |
| 10:20 |
-221.41 |
-43.47 |
87.81 |
| 10:19 |
-221.41 |
-52.26 |
96.34 |
| 10:18 |
-221.41 |
-70.58 |
95.07 |
| 10:17 |
-221.41 |
-50.00 |
100.37 |
| 10:16 |
-221.41 |
-12.69 |
114.32 |
| 10:15 |
-221.41 |
5.04 |
133.80 |
| 10:14 |
-221.41 |
23.29 |
132.16 |
| 10:13 |
-221.41 |
28.80 |
153.84 |
| 10:12 |
-221.41 |
-52.83 |
101.30 |
| 10:11 |
-221.41 |
-77.03 |
103.93 |
| 10:10 |
-305.56 |
-224.71 |
32.98 |
| 10:09 |
-305.56 |
-272.80 |
21.95 |
| 10:08 |
-305.56 |
-301.05 |
13.82 |
| 10:07 |
-305.56 |
-326.85 |
4.19 |
| 10:06 |
-251.23 |
-340.85 |
-2.57 |
| 10:05 |
-251.23 |
-436.81 |
-27.19 |
| 10:04 |
-300.96 |
-420.84 |
-18.21 |
| 10:03 |
-300.96 |
-406.98 |
-17.09 |
| 10:02 |
-264.87 |
-392.50 |
-29.98 |
| 10:01 |
-264.87 |
-411.23 |
-33.73 |
| 10:00 |
-264.87 |
-394.89 |
-43.61 |
| 09:59 |
-264.87 |
-411.65 |
-43.12 |
| 09:58 |
-264.87 |
-436.07 |
-27.19 |
| 09:57 |
-317.37 |
-426.09 |
-30.05 |
| 09:56 |
-241.46 |
-323.31 |
22.84 |
| 09:55 |
-100.55 |
-298.55 |
29.35 |
| 09:54 |
-9.26 |
-279.26 |
35.68 |
| 09:53 |
28.31 |
-274.13 |
24.09 |
| 09:52 |
28.31 |
-252.11 |
43.35 |
| 09:51 |
28.31 |
-233.59 |
41.76 |
| 09:50 |
28.31 |
-164.46 |
65.10 |
| 09:49 |
68.22 |
-136.36 |
68.23 |
| 09:48 |
99.62 |
-144.90 |
83.79 |
| 09:47 |
99.62 |
-76.00 |
95.68 |
| 09:46 |
99.62 |
-55.64 |
92.27 |
| 09:45 |
99.62 |
-45.95 |
86.38 |
| 09:44 |
-86.56 |
-64.42 |
87.25 |
| 09:43 |
-118.51 |
-27.23 |
90.92 |
| 09:42 |
-118.51 |
-6.82 |
124.33 |
| 09:41 |
-118.51 |
65.12 |
120.15 |
| 09:40 |
-118.51 |
49.46 |
119.03 |
| 09:39 |
-44.75 |
126.42 |
130.45 |
| 09:38 |
45.10 |
146.00 |
135.55 |
| 09:37 |
45.10 |
178.14 |
141.60 |
| 09:36 |
45.10 |
209.93 |
135.38 |
| 09:35 |
86.97 |
218.03 |
160.42 |
| 09:34 |
86.97 |
175.01 |
133.04 |
| 09:33 |
184.12 |
217.02 |
168.79 |
| 09:32 |
275.70 |
299.11 |
168.57 |
| 09:31 |
46.52 |
103.55 |
43.75 |
| 09:30 |
-70.90 |
0.51 |
-27.47 |
|
| 大单资金：159.41万元 |
成交额占比：0.66% |
| 中单资金：-1089.95万元 |
成交额占比：-4.53% |
| 小单资金：-1076.89万元 |
成交额占比：-4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250731 |
12.53 |
0.40% |
-2007.43 |
-6847.89 |
159.41 |
0.66% |
-1089.95 |
-4.53% |
-1076.89 |
-4.48% |
| 20250730 |
12.48 |
1.55% |
2601.28 |
-6320.32 |
623.55 |
2.19% |
1077.23 |
3.78% |
900.50 |
3.16% |
| 20250729 |
12.29 |
-1.36% |
-5161.78 |
-13811.53 |
-2236.24 |
-13.34% |
-1456.46 |
-8.69% |
-1469.08 |
-8.76% |
| 20250728 |
12.46 |
0.08% |
-1348.35 |
-18701.65 |
-886.79 |
-5.62% |
-13.54 |
-0.09% |
-448.02 |
-2.84% |
| 20250725 |
12.45 |
-2.28% |
-9338.64 |
-32085.54 |
-4507.82 |
-17.94% |
-2803.74 |
-11.16% |
-2027.08 |
-8.07% |
| 20250724 |
12.74 |
1.11% |
413.98 |
-30368.75 |
686.98 |
2.62% |
42.72 |
0.16% |
-315.72 |
-1.21% |
| 20250723 |
12.60 |
-3.89% |
-15758.11 |
-30843.15 |
-6867.66 |
-13.53% |
-4539.47 |
-8.94% |
-4350.98 |
-8.57% |
| 20250722 |
13.11 |
-1.43% |
-9447.93 |
-21919.75 |
-7126.36 |
-7.94% |
-2937.38 |
-3.27% |
615.81 |
0.69% |
| 20250721 |
13.30 |
10.01% |
-14759.89 |
-16973.53 |
-14270.68 |
-14.50% |
-871.77 |
-0.89% |
382.56 |
0.39% |
| 20250718 |
12.09 |
-1.14% |
-4845.04 |
-1661.66 |
-2791.03 |
-18.28% |
-1309.99 |
-8.58% |
-744.02 |
-4.87% |
| 20250717 |
12.23 |
1.58% |
403.36 |
657.23 |
212.58 |
0.83% |
-291.93 |
-1.13% |
482.71 |
1.88% |
| 20250716 |
12.04 |
1.95% |
3162.74 |
1828.80 |
2055.74 |
6.75% |
1171.30 |
3.84% |
-64.30 |
-0.21% |
| 20250715 |
11.81 |
-4.99% |
-5106.05 |
-1342.80 |
-2180.14 |
-7.04% |
-643.35 |
-2.08% |
-2282.56 |
-7.37% |
| 20250714 |
15.01 |
1.56% |
-184.33 |
408.85 |
1041.19 |
5.11% |
-152.53 |
-0.75% |
-1072.99 |
-5.27% |
| 20250711 |
14.78 |
0.07% |
-670.13 |
-1118.28 |
-472.14 |
-2.91% |
-185.99 |
-1.15% |
-12.00 |
-0.07% |
| 20250710 |
14.77 |
1.93% |
3230.12 |
-630.59 |
1384.15 |
10.27% |
1000.85 |
7.43% |
845.12 |
6.27% |
| 20250709 |
14.49 |
-0.07% |
-3291.10 |
-2350.89 |
-1115.86 |
-6.30% |
-1470.11 |
-8.30% |
-705.13 |
-3.98% |
| 20250708 |
14.50 |
0.69% |
-156.11 |
-1670.34 |
-428.49 |
-4.30% |
-85.93 |
-0.86% |
358.31 |
3.59% |
| 20250707 |
14.40 |
-0.55% |
-1406.15 |
-125.68 |
-485.94 |
-4.11% |
-1570.18 |
-13.27% |
649.97 |
5.49% |
| 20250704 |
14.48 |
0.00% |
872.51 |
-961.62 |
15.55 |
0.15% |
78.73 |
0.74% |
778.23 |
7.34% |
| 20250703 |
14.48 |
0.49% |
-653.59 |
-287.74 |
-336.15 |
-3.03% |
-982.59 |
-8.86% |
665.15 |
6.00% |
| 20250702 |
14.41 |
0.28% |
-439.97 |
-126.65 |
-435.31 |
-3.79% |
-562.92 |
-4.91% |
558.26 |
4.86% |
| 20250701 |
14.37 |
1.55% |
1757.41 |
662.80 |
1116.17 |
8.53% |
312.61 |
2.39% |
328.63 |
2.51% |
| 20250630 |
14.15 |
-0.77% |
-2606.21 |
36.87 |
-1321.88 |
-11.15% |
-477.65 |
-4.03% |
-806.68 |
-6.80% |
| 20250627 |
14.26 |
1.64% |
602.19 |
1071.49 |
689.43 |
4.80% |
270.12 |
1.88% |
-357.36 |
-2.49% |
| 20250626 |
14.03 |
0.86% |
-363.10 |
-33.32 |
-175.06 |
-1.47% |
162.77 |
1.36% |
-350.81 |
-2.94% |
| 20250625 |
13.91 |
1.16% |
245.39 |
-1420.05 |
354.14 |
3.14% |
372.51 |
3.30% |
-481.26 |
-4.26% |
| 20250624 |
13.75 |
3.07% |
-107.83 |
-2680.55 |
490.24 |
3.38% |
-363.80 |
-2.51% |
-234.27 |
-1.62% |
| 20250623 |
13.34 |
1.14% |
328.55 |
-3803.30 |
-287.26 |
-3.19% |
562.83 |
6.24% |
52.98 |
0.59% |
| 20250620 |
13.19 |
-1.35% |
-622.57 |
-4071.35 |
-415.38 |
-5.08% |
-91.83 |
-1.12% |
-115.36 |
-1.41% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
