| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
-3215.83 |
-1248.53 |
0.00 |
| 14:59 |
-3215.83 |
-1390.76 |
0.00 |
| 14:58 |
-3215.83 |
-1390.76 |
0.00 |
| 14:57 |
-3215.83 |
-1390.76 |
0.00 |
| 14:56 |
-3274.10 |
-1431.48 |
0.00 |
| 14:55 |
-3208.16 |
-1438.51 |
0.00 |
| 14:54 |
-3255.19 |
-1414.93 |
0.00 |
| 14:53 |
-3255.19 |
-1403.28 |
0.00 |
| 14:52 |
-3255.19 |
-1393.02 |
0.00 |
| 14:51 |
-3210.26 |
-1420.82 |
0.00 |
| 14:50 |
-3210.26 |
-1420.82 |
0.00 |
| 14:49 |
-3210.26 |
-1414.34 |
0.00 |
| 14:48 |
-3272.20 |
-1411.27 |
0.00 |
| 14:47 |
-3272.20 |
-1397.23 |
0.00 |
| 14:46 |
-3272.20 |
-1378.71 |
0.00 |
| 14:45 |
-3272.20 |
-1346.31 |
0.00 |
| 14:44 |
-3272.20 |
-1331.16 |
0.00 |
| 14:43 |
-3272.20 |
-1297.47 |
0.00 |
| 14:42 |
-3272.20 |
-1307.17 |
0.00 |
| 14:41 |
-2664.33 |
-1328.12 |
0.00 |
| 14:40 |
-2664.33 |
-1313.34 |
0.00 |
| 14:39 |
-2664.33 |
-1299.26 |
0.00 |
| 14:38 |
-2664.33 |
-1299.26 |
0.00 |
| 14:37 |
-2664.33 |
-1299.26 |
0.00 |
| 14:36 |
-2664.33 |
-1271.96 |
0.00 |
| 14:35 |
-2664.33 |
-1286.04 |
0.00 |
| 14:34 |
-2664.33 |
-1280.41 |
0.00 |
| 14:33 |
-2440.15 |
-1259.14 |
0.00 |
| 14:32 |
-2440.15 |
-1254.36 |
0.00 |
| 14:31 |
-2440.15 |
-1221.76 |
0.00 |
| 14:30 |
-2440.15 |
-1199.19 |
0.00 |
| 14:29 |
-2440.15 |
-1199.19 |
0.00 |
| 14:28 |
-2440.15 |
-1202.02 |
0.00 |
| 14:27 |
-2440.15 |
-1188.33 |
0.00 |
| 14:26 |
-2440.15 |
-1172.64 |
0.00 |
| 14:25 |
-2356.24 |
-1172.64 |
0.00 |
| 14:24 |
-2356.24 |
-1149.59 |
0.00 |
| 14:23 |
-2356.24 |
-1149.59 |
0.00 |
| 14:22 |
-2356.24 |
-1149.59 |
0.00 |
| 14:21 |
-2356.24 |
-1149.59 |
0.00 |
| 14:20 |
-2356.24 |
-1158.51 |
0.00 |
| 14:19 |
-2356.24 |
-1158.51 |
0.00 |
| 14:18 |
-2356.24 |
-1158.51 |
0.00 |
| 14:17 |
-2356.24 |
-1149.88 |
0.00 |
| 14:16 |
-2356.24 |
-1121.60 |
0.00 |
| 14:15 |
-2356.24 |
-1110.56 |
0.00 |
| 14:14 |
-2356.24 |
-1136.03 |
0.00 |
| 14:13 |
-2356.24 |
-1136.03 |
0.00 |
| 14:12 |
-2356.24 |
-1136.03 |
0.00 |
| 14:11 |
-2356.24 |
-1128.26 |
0.00 |
| 14:10 |
-2356.24 |
-1119.79 |
0.00 |
| 14:09 |
-2356.24 |
-1119.79 |
0.00 |
| 14:08 |
-2356.24 |
-1119.79 |
0.00 |
| 14:07 |
-2356.24 |
-1113.99 |
0.00 |
| 14:06 |
-2356.24 |
-1075.81 |
0.00 |
| 14:05 |
-2356.24 |
-1080.34 |
0.00 |
| 14:04 |
-2356.24 |
-1080.34 |
0.00 |
| 14:03 |
-2356.24 |
-1088.41 |
0.00 |
| 14:02 |
-2356.24 |
-1088.41 |
0.00 |
| 14:01 |
-2356.24 |
-1093.64 |
0.00 |
| 14:00 |
-2356.24 |
-1102.83 |
0.00 |
| 13:59 |
-2356.24 |
-1083.19 |
0.00 |
| 13:58 |
-2356.24 |
-1077.54 |
0.00 |
| 13:57 |
-2356.24 |
-1057.74 |
0.00 |
| 13:56 |
-2356.24 |
-1057.74 |
0.00 |
| 13:55 |
-2356.24 |
-1049.26 |
0.00 |
| 13:54 |
-2323.27 |
-1049.26 |
0.00 |
| 13:53 |
-2323.27 |
-1036.95 |
0.00 |
| 13:52 |
-2323.27 |
-998.04 |
0.00 |
| 13:51 |
-2323.27 |
-1022.11 |
0.00 |
| 13:50 |
-2323.27 |
-1028.90 |
0.00 |
| 13:49 |
-2323.27 |
-1028.90 |
0.00 |
| 13:48 |
-2323.27 |
-992.28 |
0.00 |
| 13:47 |
-2323.27 |
-985.21 |
0.00 |
| 13:46 |
-2323.27 |
-975.74 |
0.00 |
| 13:45 |
-2323.27 |
-968.67 |
0.00 |
| 13:44 |
-2323.27 |
-968.67 |
0.00 |
| 13:43 |
-2323.27 |
-959.48 |
0.00 |
| 13:42 |
-2323.27 |
-959.48 |
0.00 |
| 13:41 |
-2323.27 |
-959.48 |
0.00 |
| 13:40 |
-2323.27 |
-959.48 |
0.00 |
| 13:39 |
-2323.27 |
-952.42 |
0.00 |
| 13:38 |
-2323.27 |
-959.77 |
0.00 |
| 13:37 |
-2323.27 |
-953.98 |
0.00 |
| 13:36 |
-2323.27 |
-948.60 |
0.00 |
| 13:35 |
-2323.27 |
-937.71 |
0.00 |
| 13:34 |
-2323.27 |
-943.37 |
0.00 |
| 13:33 |
-2323.27 |
-936.29 |
0.00 |
| 13:32 |
-2323.27 |
-956.53 |
0.00 |
| 13:31 |
-2323.27 |
-949.05 |
0.00 |
| 13:30 |
-2323.27 |
-987.37 |
0.00 |
| 13:29 |
-2323.27 |
-987.37 |
0.00 |
| 13:28 |
-2323.27 |
-998.68 |
0.00 |
| 13:27 |
-2323.27 |
-998.68 |
0.00 |
| 13:26 |
-2323.27 |
-991.62 |
0.00 |
| 13:25 |
-2323.27 |
-991.62 |
0.00 |
| 13:24 |
-2323.27 |
-1004.32 |
0.00 |
| 13:23 |
-2323.27 |
-1004.89 |
0.00 |
| 13:22 |
-2323.27 |
-1003.91 |
0.00 |
| 13:21 |
-2323.27 |
-1003.91 |
0.00 |
| 13:20 |
-2323.27 |
-1017.89 |
0.00 |
| 13:19 |
-2356.13 |
-1052.17 |
0.00 |
| 13:18 |
-2356.13 |
-1048.22 |
0.00 |
| 13:17 |
-2356.13 |
-1048.22 |
0.00 |
| 13:16 |
-2356.13 |
-1066.12 |
0.00 |
| 13:15 |
-2356.13 |
-1093.29 |
0.00 |
| 13:14 |
-2356.13 |
-1054.62 |
0.00 |
| 13:13 |
-2356.13 |
-1049.41 |
0.00 |
| 13:12 |
-2356.13 |
-1049.41 |
0.00 |
| 13:11 |
-2356.13 |
-1042.38 |
0.00 |
| 13:10 |
-2356.13 |
-1042.38 |
0.00 |
| 13:09 |
-2356.13 |
-1081.90 |
0.00 |
| 13:08 |
-2356.13 |
-1059.84 |
0.00 |
| 13:07 |
-2356.13 |
-1059.84 |
0.00 |
| 13:06 |
-2356.13 |
-1100.28 |
0.00 |
| 13:05 |
-2397.40 |
-1130.33 |
0.00 |
| 13:04 |
-2397.40 |
-1110.40 |
0.00 |
| 13:03 |
-2397.40 |
-1064.14 |
0.00 |
| 13:02 |
-2397.40 |
-1034.94 |
0.00 |
| 13:01 |
-2349.81 |
-1041.82 |
0.00 |
| 11:30 |
-2469.73 |
-1115.63 |
0.00 |
| 11:29 |
-2469.73 |
-1136.00 |
0.00 |
| 11:28 |
-2427.67 |
-1108.37 |
0.00 |
| 11:27 |
-2377.69 |
-1085.91 |
0.00 |
| 11:26 |
-2223.18 |
-1085.91 |
0.00 |
| 11:25 |
-2223.18 |
-1057.80 |
0.00 |
| 11:24 |
-2223.18 |
-1047.26 |
0.00 |
| 11:23 |
-2223.18 |
-1040.23 |
0.00 |
| 11:22 |
-2223.18 |
-1057.41 |
0.00 |
| 11:21 |
-2223.18 |
-1049.96 |
0.00 |
| 11:20 |
-1871.73 |
-1033.67 |
0.00 |
| 11:19 |
-1871.73 |
-1060.70 |
0.00 |
| 11:18 |
-1871.73 |
-1102.11 |
0.00 |
| 11:17 |
-1821.04 |
-1108.87 |
0.00 |
| 11:16 |
-1821.04 |
-1099.71 |
0.00 |
| 11:15 |
-1778.24 |
-1099.71 |
0.00 |
| 11:14 |
-1778.24 |
-1099.71 |
0.00 |
| 11:13 |
-1778.24 |
-1113.67 |
0.00 |
| 11:12 |
-1778.24 |
-1155.43 |
0.00 |
| 11:11 |
-1829.00 |
-1180.25 |
0.00 |
| 11:10 |
-1930.09 |
-1208.41 |
0.00 |
| 11:09 |
-1930.09 |
-1178.34 |
0.00 |
| 11:08 |
-1344.23 |
-1229.90 |
0.00 |
| 11:07 |
-1399.18 |
-1193.71 |
0.00 |
| 11:06 |
-1159.71 |
-1140.13 |
0.00 |
| 11:05 |
-1159.71 |
-1126.02 |
0.00 |
| 11:04 |
-1159.71 |
-1126.02 |
0.00 |
| 11:03 |
-1159.71 |
-1150.31 |
0.00 |
| 11:02 |
-1159.71 |
-1144.67 |
0.00 |
| 11:01 |
-1159.71 |
-1152.56 |
0.00 |
| 11:00 |
-1159.71 |
-1156.51 |
0.00 |
| 10:59 |
-1108.20 |
-1199.55 |
0.00 |
| 10:58 |
-1108.20 |
-1290.93 |
0.00 |
| 10:57 |
-1108.20 |
-1231.38 |
0.00 |
| 10:56 |
-628.71 |
-1215.68 |
0.00 |
| 10:55 |
-628.71 |
-1236.91 |
0.00 |
| 10:54 |
-628.71 |
-1243.71 |
0.00 |
| 10:53 |
-605.75 |
-1243.71 |
0.00 |
| 10:52 |
-605.75 |
-1267.05 |
0.00 |
| 10:51 |
-605.75 |
-1257.59 |
0.00 |
| 10:50 |
-535.56 |
-1263.25 |
0.00 |
| 10:49 |
-535.56 |
-1262.42 |
0.00 |
| 10:48 |
-430.31 |
-1271.61 |
0.00 |
| 10:47 |
-430.31 |
-1237.39 |
0.00 |
| 10:46 |
-430.31 |
-1193.08 |
0.00 |
| 10:45 |
-430.31 |
-1173.53 |
0.00 |
| 10:44 |
-430.31 |
-1145.62 |
0.00 |
| 10:43 |
-392.57 |
-1126.90 |
0.00 |
| 10:42 |
-392.57 |
-1100.65 |
0.00 |
| 10:41 |
-392.57 |
-1086.46 |
0.00 |
| 10:40 |
-392.57 |
-1063.19 |
0.00 |
| 10:39 |
-392.57 |
-1047.58 |
0.00 |
| 10:38 |
-392.57 |
-1028.55 |
0.00 |
| 10:37 |
-392.57 |
-1014.21 |
0.00 |
| 10:36 |
-392.57 |
-1014.21 |
0.00 |
| 10:35 |
-392.57 |
-1008.96 |
0.00 |
| 10:34 |
-392.57 |
-986.08 |
0.00 |
| 10:33 |
-392.57 |
-986.08 |
0.00 |
| 10:32 |
-392.57 |
-977.40 |
0.00 |
| 10:31 |
-392.57 |
-977.40 |
0.00 |
| 10:30 |
-362.30 |
-990.62 |
0.00 |
| 10:29 |
-362.30 |
-990.62 |
0.00 |
| 10:28 |
-362.30 |
-995.59 |
0.00 |
| 10:27 |
-362.30 |
-961.57 |
0.00 |
| 10:26 |
-362.30 |
-944.40 |
0.00 |
| 10:25 |
-362.30 |
-967.12 |
0.00 |
| 10:24 |
-362.30 |
-960.03 |
0.00 |
| 10:23 |
-291.35 |
-952.08 |
0.00 |
| 10:22 |
-291.35 |
-932.79 |
0.00 |
| 10:21 |
-291.35 |
-912.49 |
0.00 |
| 10:20 |
-291.35 |
-924.56 |
0.00 |
| 10:19 |
-260.37 |
-841.59 |
0.00 |
| 10:18 |
-260.37 |
-824.54 |
0.00 |
| 10:17 |
-260.37 |
-811.04 |
0.00 |
| 10:16 |
-260.37 |
-828.80 |
0.00 |
| 10:15 |
-260.37 |
-807.20 |
0.00 |
| 10:14 |
-260.37 |
-808.34 |
0.00 |
| 10:13 |
-260.37 |
-778.35 |
0.00 |
| 10:12 |
-260.37 |
-764.29 |
0.00 |
| 10:11 |
-260.37 |
-781.48 |
0.00 |
| 10:10 |
-260.37 |
-737.02 |
0.00 |
| 10:09 |
-260.37 |
-712.02 |
0.00 |
| 10:08 |
-260.37 |
-723.97 |
0.00 |
| 10:07 |
-260.37 |
-728.38 |
0.00 |
| 10:06 |
-260.37 |
-683.22 |
0.00 |
| 10:05 |
-123.61 |
-698.28 |
0.00 |
| 10:04 |
-123.61 |
-664.43 |
0.00 |
| 10:03 |
-156.34 |
-654.90 |
0.00 |
| 10:02 |
-156.34 |
-571.50 |
0.00 |
| 10:01 |
-117.89 |
-549.57 |
0.00 |
| 10:00 |
-117.89 |
-509.29 |
0.00 |
| 09:59 |
-55.90 |
-485.06 |
0.00 |
| 09:58 |
-20.25 |
-460.67 |
0.00 |
| 09:57 |
-20.25 |
-460.26 |
0.00 |
| 09:56 |
-20.25 |
-418.74 |
0.00 |
| 09:55 |
-20.25 |
-424.46 |
0.00 |
| 09:54 |
-61.69 |
-395.64 |
0.00 |
| 09:53 |
-61.69 |
-376.92 |
0.00 |
| 09:52 |
-162.37 |
-359.07 |
0.00 |
| 09:51 |
-162.37 |
-285.81 |
0.00 |
| 09:50 |
-118.89 |
-253.62 |
0.00 |
| 09:49 |
-118.89 |
-190.76 |
0.00 |
| 09:48 |
-118.89 |
-175.43 |
0.00 |
| 09:47 |
-118.89 |
-164.39 |
0.00 |
| 09:46 |
-118.89 |
-183.75 |
0.00 |
| 09:45 |
-118.89 |
-174.86 |
0.00 |
| 09:44 |
-118.89 |
-180.74 |
0.00 |
| 09:43 |
-79.03 |
-180.74 |
0.00 |
| 09:42 |
-79.03 |
-194.53 |
0.00 |
| 09:41 |
-79.03 |
-191.93 |
0.00 |
| 09:40 |
-79.03 |
-180.45 |
0.00 |
| 09:39 |
-109.41 |
-165.43 |
0.00 |
| 09:38 |
-74.64 |
-135.51 |
0.00 |
| 09:37 |
0.00 |
-89.08 |
0.00 |
| 09:36 |
0.00 |
-65.41 |
0.00 |
| 09:35 |
0.00 |
-81.80 |
0.00 |
| 09:34 |
0.00 |
-68.88 |
0.00 |
| 09:33 |
0.00 |
-61.98 |
0.00 |
| 09:32 |
0.00 |
-59.72 |
0.00 |
| 09:31 |
0.00 |
-26.82 |
0.00 |
| 09:30 |
0.00 |
24.25 |
0.00 |
|
| 大单资金：-3215.83万元 |
成交额占比：-17.37% |
| 中单资金：-1248.53万元 |
成交额占比：-6.74% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250613 |
14.04 |
-2.36% |
-2741.82 |
-5819.73 |
-3215.83 |
-17.37% |
-1248.53 |
-6.74% |
1722.54 |
9.30% |
| 20250612 |
14.38 |
-0.83% |
-784.48 |
-4645.02 |
-685.62 |
-5.94% |
-117.71 |
-1.02% |
18.85 |
0.16% |
| 20250611 |
14.50 |
0.49% |
-402.76 |
-5912.84 |
-377.87 |
-3.92% |
-405.94 |
-4.21% |
381.05 |
3.95% |
| 20250610 |
14.43 |
-1.37% |
-2363.64 |
-3625.78 |
-874.24 |
-6.86% |
-1788.60 |
-14.03% |
299.20 |
2.35% |
| 20250609 |
14.63 |
0.83% |
-576.49 |
-2909.81 |
-666.17 |
-5.70% |
-262.83 |
-2.25% |
352.51 |
3.02% |
| 20250606 |
14.51 |
-1.63% |
-4218.33 |
-4224.25 |
-2041.12 |
-13.64% |
-2305.69 |
-15.41% |
128.48 |
0.86% |
| 20250605 |
14.75 |
-0.81% |
-3625.95 |
-2141.96 |
-1953.44 |
-10.35% |
-845.30 |
-4.48% |
-827.21 |
-4.38% |
| 20250604 |
14.87 |
4.20% |
2923.36 |
-578.64 |
1909.19 |
6.31% |
1105.08 |
3.65% |
-90.91 |
-0.30% |
| 20250603 |
14.27 |
0.56% |
655.35 |
-3350.98 |
-158.27 |
-1.18% |
446.94 |
3.32% |
366.68 |
2.73% |
| 20250530 |
14.19 |
-1.32% |
-4184.10 |
-4940.52 |
-1980.61 |
-10.96% |
-1288.77 |
-7.13% |
-914.72 |
-5.06% |
| 20250529 |
14.38 |
0.84% |
-600.66 |
-5773.84 |
41.17 |
0.24% |
86.09 |
0.49% |
-727.92 |
-4.18% |
| 20250528 |
14.26 |
-0.07% |
-1889.90 |
-11422.91 |
-390.12 |
-2.56% |
-746.26 |
-4.89% |
-753.52 |
-4.94% |
| 20250527 |
14.27 |
0.07% |
-2454.38 |
-11176.33 |
-863.15 |
-5.67% |
-1169.31 |
-7.68% |
-421.92 |
-2.77% |
| 20250526 |
14.26 |
-1.25% |
-2741.98 |
-11310.12 |
-1747.81 |
-6.46% |
-1569.72 |
-5.80% |
575.55 |
2.13% |
| 20250523 |
14.44 |
-3.22% |
-5339.71 |
-9727.89 |
-2813.93 |
-6.16% |
-4617.41 |
-10.12% |
2091.63 |
4.58% |
| 20250522 |
14.92 |
-4.05% |
-9980.28 |
-7141.77 |
-5607.90 |
-9.09% |
-3000.15 |
-4.86% |
-1372.23 |
-2.22% |
| 20250521 |
15.55 |
5.21% |
1285.76 |
-3877.02 |
-143.54 |
-0.33% |
1343.28 |
3.09% |
86.02 |
0.20% |
| 20250520 |
14.78 |
1.23% |
-1143.09 |
-4144.83 |
-996.94 |
-3.59% |
-779.26 |
-2.81% |
633.11 |
2.28% |
| 20250519 |
14.60 |
2.31% |
-889.13 |
-3018.35 |
-165.58 |
-0.48% |
-439.48 |
-1.27% |
-284.07 |
-0.82% |
| 20250516 |
14.27 |
0.85% |
9.03 |
-3071.39 |
-227.81 |
-0.91% |
-694.35 |
-2.77% |
931.19 |
3.71% |
| 20250515 |
14.15 |
-0.56% |
-3594.65 |
-3804.08 |
-2343.15 |
-8.36% |
-552.42 |
-1.97% |
-699.08 |
-2.50% |
| 20250514 |
14.23 |
1.07% |
-2634.96 |
6482.33 |
-411.35 |
-1.01% |
-2032.37 |
-5.01% |
-191.24 |
-0.47% |
| 20250513 |
14.08 |
2.03% |
448.22 |
6328.11 |
129.54 |
0.42% |
954.48 |
3.08% |
-635.80 |
-2.05% |
| 20250512 |
13.80 |
0.07% |
-2514.37 |
5338.47 |
-218.62 |
-0.68% |
-848.18 |
-2.65% |
-1447.57 |
-4.52% |
| 20250509 |
13.79 |
-0.72% |
-2721.35 |
3772.66 |
-960.50 |
-1.61% |
-2428.27 |
-4.08% |
667.42 |
1.12% |
| 20250508 |
13.89 |
9.98% |
10003.09 |
4439.60 |
7943.26 |
14.60% |
1546.09 |
2.84% |
513.74 |
0.94% |
| 20250507 |
12.63 |
1.20% |
280.02 |
-4584.94 |
-565.57 |
-2.45% |
-400.52 |
-1.74% |
1246.11 |
5.40% |
| 20250506 |
12.48 |
1.13% |
-1552.98 |
-2600.80 |
-860.10 |
-3.31% |
-290.90 |
-1.12% |
-401.98 |
-1.55% |
| 20250430 |
12.34 |
2.07% |
-2128.83 |
-1886.07 |
-1784.43 |
-4.64% |
-1335.50 |
-3.47% |
991.10 |
2.58% |
| 20250429 |
12.09 |
0.00% |
-754.83 |
-1130.95 |
-293.56 |
-2.19% |
-290.75 |
-2.17% |
-170.52 |
-1.27% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
