| 600668尖峰集团 今日实时资金流向 |
| 15:00 |
834.65 |
249.64 |
488.92 |
| 14:59 |
867.29 |
232.71 |
489.89 |
| 14:58 |
867.29 |
232.71 |
489.89 |
| 14:57 |
867.29 |
257.04 |
489.89 |
| 14:56 |
899.79 |
258.84 |
482.45 |
| 14:55 |
899.79 |
276.61 |
492.06 |
| 14:54 |
899.79 |
293.52 |
489.38 |
| 14:53 |
943.08 |
330.03 |
483.16 |
| 14:52 |
943.08 |
323.69 |
487.05 |
| 14:51 |
987.13 |
288.86 |
479.13 |
| 14:50 |
1048.02 |
288.86 |
488.26 |
| 14:49 |
1048.02 |
288.86 |
504.34 |
| 14:48 |
1048.02 |
299.33 |
506.29 |
| 14:47 |
1048.02 |
274.95 |
492.87 |
| 14:46 |
1048.02 |
252.38 |
496.10 |
| 14:45 |
1048.02 |
246.30 |
493.30 |
| 14:44 |
1048.02 |
258.47 |
499.50 |
| 14:43 |
1048.02 |
279.40 |
529.19 |
| 14:42 |
1048.02 |
281.47 |
531.38 |
| 14:41 |
1048.02 |
247.24 |
522.97 |
| 14:40 |
1048.02 |
271.94 |
532.83 |
| 14:39 |
1085.16 |
283.14 |
525.75 |
| 14:38 |
1085.16 |
272.42 |
521.12 |
| 14:37 |
1085.16 |
283.74 |
533.78 |
| 14:36 |
1085.16 |
289.70 |
539.13 |
| 14:35 |
1085.16 |
283.61 |
549.12 |
| 14:34 |
1085.16 |
312.99 |
553.84 |
| 14:33 |
1085.16 |
329.44 |
581.73 |
| 14:32 |
1053.98 |
279.01 |
574.62 |
| 14:31 |
1103.15 |
256.98 |
564.99 |
| 14:30 |
1103.15 |
281.32 |
577.77 |
| 14:29 |
1142.37 |
322.84 |
584.83 |
| 14:28 |
1142.37 |
322.84 |
579.22 |
| 14:27 |
1142.37 |
336.24 |
577.76 |
| 14:26 |
1142.37 |
330.15 |
575.68 |
| 14:25 |
1388.13 |
330.15 |
572.27 |
| 14:24 |
1388.13 |
330.15 |
567.14 |
| 14:23 |
1388.13 |
324.05 |
564.70 |
| 14:22 |
1388.13 |
314.66 |
564.21 |
| 14:21 |
1388.13 |
335.38 |
587.59 |
| 14:20 |
1388.13 |
341.11 |
581.73 |
| 14:19 |
1388.13 |
341.11 |
581.25 |
| 14:18 |
1388.13 |
342.57 |
574.29 |
| 14:17 |
1388.13 |
351.69 |
574.34 |
| 14:16 |
1426.65 |
363.88 |
588.60 |
| 14:15 |
1465.17 |
369.98 |
581.04 |
| 14:14 |
1526.17 |
400.83 |
580.66 |
| 14:13 |
1526.17 |
414.27 |
572.85 |
| 14:12 |
1526.17 |
414.27 |
577.00 |
| 14:11 |
1526.17 |
414.27 |
580.53 |
| 14:10 |
1526.17 |
414.27 |
581.14 |
| 14:09 |
1526.17 |
438.67 |
579.19 |
| 14:08 |
1572.29 |
484.42 |
576.13 |
| 14:07 |
1572.29 |
466.59 |
573.33 |
| 14:06 |
1572.29 |
478.79 |
572.83 |
| 14:05 |
1672.78 |
476.01 |
557.83 |
| 14:04 |
1753.63 |
500.41 |
542.44 |
| 14:03 |
1753.63 |
524.51 |
541.31 |
| 14:02 |
1753.63 |
524.51 |
540.33 |
| 14:01 |
1791.33 |
560.96 |
591.49 |
| 14:00 |
1791.33 |
590.10 |
588.79 |
| 13:59 |
1791.33 |
590.10 |
589.52 |
| 13:58 |
1791.33 |
602.22 |
593.10 |
| 13:57 |
1748.34 |
602.22 |
593.59 |
| 13:56 |
1748.34 |
612.76 |
589.54 |
| 13:55 |
1748.34 |
612.76 |
599.36 |
| 13:54 |
1748.34 |
606.48 |
613.80 |
| 13:53 |
1748.34 |
606.48 |
610.74 |
| 13:52 |
1748.34 |
606.48 |
603.76 |
| 13:51 |
1748.34 |
606.48 |
604.86 |
| 13:50 |
1748.34 |
606.48 |
596.04 |
| 13:49 |
1748.34 |
606.48 |
594.57 |
| 13:48 |
1748.34 |
605.00 |
590.66 |
| 13:47 |
1748.34 |
610.87 |
581.96 |
| 13:46 |
1748.34 |
616.86 |
582.70 |
| 13:45 |
1748.34 |
613.06 |
628.13 |
| 13:44 |
1748.34 |
666.55 |
625.80 |
| 13:43 |
1748.34 |
666.55 |
622.98 |
| 13:42 |
1748.34 |
676.35 |
645.36 |
| 13:41 |
1748.34 |
696.56 |
649.65 |
| 13:40 |
1748.34 |
696.56 |
654.34 |
| 13:39 |
1748.34 |
691.29 |
658.43 |
| 13:38 |
1748.34 |
677.44 |
680.82 |
| 13:37 |
1748.34 |
666.51 |
700.58 |
| 13:36 |
1748.34 |
666.51 |
695.02 |
| 13:35 |
1748.34 |
660.70 |
694.47 |
| 13:34 |
1748.34 |
660.70 |
691.75 |
| 13:33 |
1748.34 |
668.91 |
679.88 |
| 13:32 |
1748.34 |
662.78 |
673.46 |
| 13:31 |
1748.34 |
666.45 |
674.63 |
| 13:30 |
1748.34 |
659.30 |
678.43 |
| 13:29 |
1748.34 |
659.30 |
673.04 |
| 13:28 |
1748.34 |
659.30 |
665.93 |
| 13:27 |
1748.34 |
665.42 |
674.38 |
| 13:26 |
1748.34 |
665.42 |
664.33 |
| 13:25 |
1748.34 |
665.42 |
661.76 |
| 13:24 |
1748.34 |
665.42 |
655.15 |
| 13:23 |
1748.34 |
672.14 |
658.91 |
| 13:22 |
1748.34 |
666.39 |
642.76 |
| 13:21 |
1748.34 |
658.55 |
648.36 |
| 13:20 |
1748.34 |
679.11 |
656.93 |
| 13:19 |
1748.34 |
672.13 |
657.17 |
| 13:18 |
1748.34 |
677.13 |
651.05 |
| 13:17 |
1748.34 |
629.38 |
581.34 |
| 13:16 |
1748.34 |
657.70 |
571.82 |
| 13:15 |
1783.50 |
658.03 |
571.21 |
| 13:14 |
1813.85 |
655.96 |
557.40 |
| 13:13 |
1813.85 |
721.80 |
614.67 |
| 13:12 |
1813.85 |
746.50 |
653.18 |
| 13:11 |
1813.85 |
776.24 |
660.65 |
| 13:10 |
1813.85 |
783.35 |
695.79 |
| 13:09 |
1813.85 |
783.35 |
696.52 |
| 13:08 |
1813.85 |
783.35 |
697.25 |
| 13:07 |
1813.85 |
766.81 |
681.05 |
| 13:06 |
1813.85 |
783.94 |
681.78 |
| 13:05 |
1813.85 |
802.91 |
688.39 |
| 13:04 |
1849.13 |
834.94 |
720.11 |
| 13:03 |
1849.13 |
872.82 |
742.91 |
| 13:02 |
1913.43 |
894.15 |
756.89 |
| 13:01 |
1950.59 |
929.77 |
834.98 |
| 11:30 |
1950.59 |
945.00 |
869.88 |
| 11:29 |
1950.59 |
972.77 |
863.24 |
| 11:28 |
1950.59 |
961.09 |
866.43 |
| 11:27 |
1950.59 |
961.09 |
866.80 |
| 11:26 |
2072.23 |
961.09 |
853.63 |
| 11:25 |
2072.23 |
1000.60 |
833.56 |
| 11:24 |
2133.83 |
1010.33 |
866.95 |
| 11:23 |
2133.83 |
1077.03 |
872.49 |
| 11:22 |
2133.83 |
1077.03 |
872.37 |
| 11:21 |
2133.83 |
1077.03 |
865.58 |
| 11:20 |
2133.83 |
1077.89 |
863.97 |
| 11:19 |
2133.83 |
1056.42 |
863.85 |
| 11:18 |
2133.83 |
1108.62 |
860.09 |
| 11:17 |
2133.83 |
1123.18 |
867.92 |
| 11:16 |
2133.83 |
1138.99 |
945.85 |
| 11:15 |
2133.83 |
1116.97 |
958.58 |
| 11:14 |
2133.83 |
1102.87 |
956.35 |
| 11:13 |
2133.83 |
1094.10 |
964.14 |
| 11:12 |
2133.83 |
1094.10 |
966.98 |
| 11:11 |
2133.83 |
1094.10 |
967.36 |
| 11:10 |
2133.83 |
1072.45 |
962.04 |
| 11:09 |
2133.83 |
1059.24 |
961.67 |
| 11:08 |
2133.83 |
1102.71 |
986.63 |
| 11:07 |
2133.83 |
1116.68 |
987.98 |
| 11:06 |
2133.83 |
1111.36 |
998.07 |
| 11:05 |
2133.83 |
1111.36 |
1007.95 |
| 11:04 |
2133.83 |
1100.11 |
1000.85 |
| 11:03 |
2133.83 |
1089.11 |
1002.82 |
| 11:02 |
2133.83 |
1095.91 |
1004.89 |
| 11:01 |
2133.83 |
1095.91 |
990.68 |
| 11:00 |
2133.83 |
1094.05 |
978.44 |
| 10:59 |
2133.83 |
1081.81 |
979.42 |
| 10:58 |
2133.83 |
1081.81 |
988.68 |
| 10:57 |
2188.81 |
1070.55 |
983.74 |
| 10:56 |
2188.81 |
1070.55 |
988.81 |
| 10:55 |
2188.81 |
1047.42 |
965.67 |
| 10:54 |
2188.81 |
1042.96 |
970.24 |
| 10:53 |
2188.81 |
1060.51 |
965.19 |
| 10:52 |
2188.81 |
1073.74 |
952.33 |
| 10:51 |
2188.81 |
1073.74 |
946.64 |
| 10:50 |
2188.81 |
1073.74 |
954.55 |
| 10:49 |
2188.81 |
1061.37 |
947.49 |
| 10:48 |
2188.81 |
1061.37 |
947.00 |
| 10:47 |
2188.81 |
1054.07 |
949.97 |
| 10:46 |
2156.28 |
1047.15 |
933.15 |
| 10:45 |
2156.28 |
1053.33 |
925.61 |
| 10:44 |
2156.28 |
1053.33 |
932.41 |
| 10:43 |
2156.28 |
1081.65 |
929.82 |
| 10:42 |
2156.28 |
1081.65 |
928.75 |
| 10:41 |
2156.28 |
1080.03 |
911.23 |
| 10:40 |
2156.28 |
1022.66 |
902.60 |
| 10:39 |
2156.28 |
1010.55 |
885.95 |
| 10:38 |
2198.11 |
970.05 |
856.43 |
| 10:37 |
2242.86 |
1018.83 |
846.28 |
| 10:36 |
2242.86 |
1081.05 |
849.13 |
| 10:35 |
2242.86 |
1125.21 |
846.52 |
| 10:34 |
2242.86 |
1152.57 |
862.36 |
| 10:33 |
2242.86 |
1180.32 |
889.44 |
| 10:32 |
2185.67 |
1204.74 |
900.66 |
| 10:31 |
2185.67 |
1215.75 |
921.49 |
| 10:30 |
2185.67 |
1125.67 |
856.81 |
| 10:29 |
2185.67 |
1101.74 |
847.87 |
| 10:28 |
2185.67 |
1093.68 |
851.95 |
| 10:27 |
2120.82 |
1082.64 |
864.13 |
| 10:26 |
2120.82 |
1062.45 |
874.28 |
| 10:25 |
2120.82 |
1070.62 |
861.89 |
| 10:24 |
2163.65 |
1068.25 |
866.95 |
| 10:23 |
2163.65 |
1098.21 |
866.66 |
| 10:22 |
2129.06 |
1092.01 |
879.78 |
| 10:21 |
2129.06 |
1147.86 |
891.15 |
| 10:20 |
2058.20 |
1197.58 |
883.08 |
| 10:19 |
2055.07 |
1200.03 |
874.99 |
| 10:18 |
1748.05 |
1035.98 |
777.21 |
| 10:17 |
1292.97 |
857.13 |
710.46 |
| 10:16 |
1292.97 |
820.22 |
707.99 |
| 10:15 |
1015.49 |
612.64 |
596.17 |
| 10:14 |
1093.25 |
601.09 |
557.96 |
| 10:13 |
1093.25 |
624.29 |
547.88 |
| 10:12 |
901.96 |
609.53 |
496.04 |
| 10:11 |
901.96 |
630.36 |
491.57 |
| 10:10 |
901.96 |
644.13 |
502.69 |
| 10:09 |
860.78 |
685.88 |
494.21 |
| 10:08 |
860.78 |
682.56 |
521.96 |
| 10:07 |
928.69 |
723.71 |
538.17 |
| 10:06 |
928.69 |
724.80 |
571.47 |
| 10:05 |
1051.69 |
744.24 |
583.44 |
| 10:04 |
1051.69 |
729.22 |
571.50 |
| 10:03 |
1051.69 |
743.25 |
578.89 |
| 10:02 |
1051.69 |
765.53 |
583.81 |
| 10:01 |
1051.69 |
729.95 |
571.00 |
| 10:00 |
1051.69 |
740.16 |
565.46 |
| 09:59 |
1088.12 |
716.72 |
547.49 |
| 09:58 |
786.15 |
668.87 |
497.34 |
| 09:57 |
715.31 |
647.02 |
483.18 |
| 09:56 |
675.21 |
621.69 |
489.54 |
| 09:55 |
640.15 |
571.24 |
438.40 |
| 09:54 |
640.15 |
564.47 |
432.48 |
| 09:53 |
640.15 |
498.28 |
436.99 |
| 09:52 |
640.15 |
452.77 |
401.63 |
| 09:51 |
640.15 |
450.52 |
400.88 |
| 09:50 |
633.51 |
452.40 |
389.05 |
| 09:49 |
633.51 |
411.46 |
382.16 |
| 09:48 |
633.51 |
387.62 |
377.25 |
| 09:47 |
633.51 |
441.21 |
391.98 |
| 09:46 |
586.73 |
424.93 |
332.96 |
| 09:45 |
586.73 |
490.27 |
230.02 |
| 09:44 |
528.40 |
477.07 |
172.15 |
| 09:43 |
559.20 |
432.12 |
172.01 |
| 09:42 |
559.20 |
416.61 |
170.41 |
| 09:41 |
497.96 |
377.22 |
133.74 |
| 09:40 |
497.96 |
402.17 |
137.53 |
| 09:39 |
497.96 |
445.22 |
129.23 |
| 09:38 |
497.96 |
338.47 |
69.78 |
| 09:37 |
497.96 |
285.98 |
11.72 |
| 09:36 |
457.65 |
276.05 |
29.18 |
| 09:35 |
538.02 |
170.99 |
12.71 |
| 09:34 |
546.02 |
164.42 |
-0.70 |
| 09:33 |
482.23 |
81.24 |
-16.50 |
| 09:32 |
184.51 |
110.85 |
-10.94 |
| 09:31 |
80.15 |
7.41 |
-23.87 |
| 09:30 |
0.00 |
-38.57 |
-39.18 |
|
| 大单资金：834.65万元 |
成交额占比：3.97% |
| 中单资金：249.64万元 |
成交额占比：1.19% |
| 小单资金：488.92万元 |
成交额占比：2.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
12.28 |
1.24% |
1432.89 |
158.91 |
633.51 |
11.84% |
421.16 |
7.87% |
378.22 |
7.07% |
| 20251029 |
12.13 |
-0.49% |
-2942.22 |
-53.62 |
-1187.52 |
-11.71% |
-795.14 |
-7.84% |
-959.56 |
-9.46% |
| 20251028 |
12.19 |
1.67% |
2562.14 |
989.30 |
1573.92 |
9.58% |
1091.54 |
6.65% |
-103.32 |
-0.63% |
| 20251027 |
11.99 |
0.93% |
781.59 |
-231.07 |
470.83 |
6.19% |
408.71 |
5.37% |
-97.95 |
-1.29% |
| 20251024 |
11.88 |
-1.08% |
-2686.68 |
-811.31 |
-1331.83 |
-17.11% |
-754.09 |
-9.69% |
-600.76 |
-7.72% |
| 20251023 |
12.01 |
0.67% |
885.22 |
-137.36 |
420.98 |
4.69% |
182.28 |
2.03% |
281.96 |
3.14% |
| 20251022 |
11.93 |
0.34% |
167.24 |
-1496.22 |
-144.60 |
-2.56% |
145.18 |
2.57% |
166.66 |
2.95% |
| 20251021 |
11.89 |
0.85% |
1002.71 |
-1047.71 |
353.55 |
6.23% |
221.63 |
3.90% |
427.53 |
7.53% |
| 20251020 |
11.79 |
0.77% |
-182.00 |
-1753.33 |
-109.41 |
-2.45% |
120.30 |
2.69% |
-192.89 |
-4.31% |
| 20251017 |
11.70 |
-1.93% |
-2555.18 |
-1643.76 |
-657.88 |
-10.02% |
-1538.54 |
-23.44% |
-358.76 |
-5.47% |
| 20251016 |
11.93 |
-0.91% |
-2747.98 |
-1279.84 |
-937.88 |
-12.95% |
-1094.73 |
-15.12% |
-715.37 |
-9.88% |
| 20251015 |
12.04 |
1.35% |
1926.23 |
-284.80 |
303.91 |
2.65% |
694.34 |
6.04% |
927.98 |
8.08% |
| 20251014 |
11.88 |
-0.17% |
-726.71 |
-1161.17 |
-352.07 |
-3.70% |
-626.02 |
-6.58% |
251.38 |
2.64% |
| 20251013 |
11.90 |
0.17% |
-880.67 |
-1447.86 |
0.16 |
0.00% |
-422.80 |
-3.81% |
-458.03 |
-4.12% |
| 20251010 |
11.88 |
1.11% |
721.77 |
-2468.94 |
-293.96 |
-2.46% |
192.45 |
1.61% |
823.28 |
6.90% |
| 20251009 |
11.75 |
0.86% |
-87.93 |
-2209.89 |
57.16 |
0.82% |
101.64 |
1.47% |
-246.73 |
-3.56% |
| 20250930 |
11.65 |
-0.26% |
-1227.07 |
-2192.56 |
-572.46 |
-8.86% |
-360.46 |
-5.58% |
-294.15 |
-4.55% |
| 20250929 |
11.68 |
0.00% |
-792.86 |
-2059.20 |
-638.76 |
-9.32% |
-85.17 |
-1.24% |
-68.93 |
-1.01% |
| 20250926 |
11.68 |
-1.02% |
-1974.08 |
-2494.23 |
-1020.92 |
-11.89% |
-670.80 |
-7.81% |
-282.36 |
-3.29% |
| 20250925 |
11.80 |
2.88% |
241.62 |
-2512.71 |
-34.91 |
-0.17% |
27.29 |
0.13% |
249.24 |
1.22% |
| 20250924 |
11.47 |
0.35% |
-35.87 |
-1318.25 |
74.49 |
1.71% |
-36.30 |
-0.83% |
-74.06 |
-1.70% |
| 20250923 |
11.43 |
-0.95% |
-503.30 |
-1495.26 |
-439.10 |
-6.28% |
-339.10 |
-4.85% |
274.90 |
3.93% |
| 20250922 |
11.54 |
-1.37% |
-2506.82 |
-752.35 |
-1073.79 |
-18.02% |
-1103.31 |
-18.51% |
-329.72 |
-5.53% |
| 20250919 |
11.70 |
-1.35% |
-2622.17 |
-792.35 |
-1039.40 |
-17.27% |
-1217.11 |
-20.23% |
-365.66 |
-6.08% |
| 20250918 |
11.86 |
1.54% |
799.34 |
-736.70 |
1159.55 |
8.74% |
244.00 |
1.84% |
-604.21 |
-4.55% |
| 20250917 |
11.68 |
-0.26% |
-615.17 |
-1540.05 |
-102.52 |
-2.29% |
-416.06 |
-9.29% |
-96.59 |
-2.16% |
| 20250916 |
11.71 |
1.12% |
80.12 |
-1919.10 |
303.81 |
4.71% |
-251.41 |
-3.90% |
27.72 |
0.43% |
| 20250915 |
11.58 |
-1.03% |
-2334.06 |
-2648.07 |
-1113.79 |
-17.27% |
-842.08 |
-13.06% |
-378.19 |
-5.87% |
| 20250912 |
11.70 |
-0.76% |
-2373.10 |
-2120.56 |
-983.75 |
-13.21% |
-943.04 |
-12.66% |
-446.31 |
-5.99% |
| 20250911 |
11.79 |
0.77% |
313.55 |
-891.20 |
356.20 |
5.12% |
-150.07 |
-2.16% |
107.42 |
1.54% |
600668尖峰集团 大单资金流向：成交单大于等于6万股或者30万元以上。
600668尖峰集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600668尖峰集团 小单资金流向：成交单小于1万股或5万元。
如何看尖峰集团[600668]资金流向的流入和流出呢？什么是尖峰集团[600668]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尖峰集团[600668]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对尖峰集团[600668]资金流向的计算方法不同，所以数据会有不一致的情况。
|
