| 600671*ST目药 今日实时资金流向 |
| 15:00 |
533.84 |
91.50 |
-47.70 |
| 14:59 |
533.84 |
72.59 |
-46.49 |
| 14:58 |
533.84 |
72.59 |
-46.49 |
| 14:57 |
533.84 |
72.59 |
-46.49 |
| 14:56 |
533.84 |
72.59 |
-53.73 |
| 14:55 |
479.97 |
47.27 |
-64.26 |
| 14:54 |
479.97 |
9.22 |
-72.76 |
| 14:53 |
479.97 |
3.92 |
-83.75 |
| 14:52 |
479.97 |
3.38 |
-83.89 |
| 14:51 |
479.97 |
3.38 |
-92.77 |
| 14:50 |
479.97 |
-5.23 |
-95.16 |
| 14:49 |
479.97 |
-5.23 |
-93.44 |
| 14:48 |
479.97 |
6.55 |
-94.63 |
| 14:47 |
479.97 |
6.55 |
-99.80 |
| 14:46 |
479.97 |
20.17 |
-103.77 |
| 14:45 |
479.97 |
20.17 |
-103.64 |
| 14:44 |
479.97 |
48.59 |
-101.66 |
| 14:43 |
479.97 |
48.59 |
-97.80 |
| 14:42 |
479.97 |
60.97 |
-98.88 |
| 14:41 |
479.97 |
99.46 |
-106.34 |
| 14:40 |
479.97 |
99.46 |
-106.34 |
| 14:39 |
479.97 |
99.46 |
-101.01 |
| 14:38 |
479.97 |
99.46 |
-100.48 |
| 14:37 |
479.97 |
99.46 |
-103.28 |
| 14:36 |
479.97 |
99.46 |
-107.54 |
| 14:35 |
479.97 |
99.46 |
-108.48 |
| 14:34 |
479.97 |
107.34 |
-106.47 |
| 14:33 |
479.97 |
100.25 |
-108.88 |
| 14:32 |
479.97 |
100.25 |
-105.01 |
| 14:31 |
479.97 |
105.61 |
-106.49 |
| 14:30 |
479.97 |
105.61 |
-113.33 |
| 14:29 |
479.97 |
114.46 |
-120.84 |
| 14:28 |
479.97 |
42.59 |
-140.39 |
| 14:27 |
479.97 |
42.59 |
-150.90 |
| 14:26 |
479.97 |
9.77 |
-160.57 |
| 14:25 |
479.97 |
-2.27 |
-160.71 |
| 14:24 |
479.97 |
4.31 |
-160.32 |
| 14:23 |
479.97 |
22.78 |
-167.06 |
| 14:22 |
479.97 |
22.78 |
-169.59 |
| 14:21 |
479.97 |
23.97 |
-174.80 |
| 14:20 |
637.88 |
-16.44 |
-180.23 |
| 14:19 |
637.88 |
13.10 |
-177.43 |
| 14:18 |
637.88 |
27.13 |
-180.78 |
| 14:17 |
637.88 |
7.62 |
-188.66 |
| 14:16 |
637.88 |
25.53 |
-190.26 |
| 14:15 |
637.88 |
41.18 |
-194.28 |
| 14:14 |
637.88 |
41.18 |
-193.34 |
| 14:13 |
597.69 |
41.18 |
-198.97 |
| 14:12 |
597.69 |
41.18 |
-199.10 |
| 14:11 |
597.69 |
47.34 |
-199.24 |
| 14:10 |
597.69 |
47.34 |
-196.96 |
| 14:09 |
597.69 |
47.34 |
-200.18 |
| 14:08 |
597.69 |
47.34 |
-196.56 |
| 14:07 |
597.69 |
47.34 |
-198.84 |
| 14:06 |
597.69 |
56.06 |
-195.49 |
| 14:05 |
597.69 |
56.06 |
-196.16 |
| 14:04 |
597.69 |
56.06 |
-194.29 |
| 14:03 |
597.69 |
47.87 |
-192.81 |
| 14:02 |
544.05 |
47.87 |
-194.69 |
| 14:01 |
544.05 |
66.90 |
-213.05 |
| 14:00 |
708.49 |
9.70 |
-225.11 |
| 13:59 |
708.49 |
14.12 |
-226.05 |
| 13:58 |
708.49 |
37.68 |
-235.96 |
| 13:57 |
708.49 |
30.19 |
-234.89 |
| 13:56 |
649.30 |
19.88 |
-238.91 |
| 13:55 |
615.83 |
13.98 |
-234.22 |
| 13:54 |
615.83 |
20.68 |
-238.38 |
| 13:53 |
615.83 |
20.68 |
-239.99 |
| 13:52 |
615.83 |
14.91 |
-243.47 |
| 13:51 |
615.83 |
14.91 |
-241.33 |
| 13:50 |
615.83 |
30.98 |
-234.24 |
| 13:49 |
615.83 |
17.97 |
-236.38 |
| 13:48 |
652.01 |
17.97 |
-235.85 |
| 13:47 |
652.01 |
37.15 |
-236.65 |
| 13:46 |
652.01 |
37.15 |
-241.62 |
| 13:45 |
652.01 |
50.56 |
-241.89 |
| 13:44 |
652.01 |
52.97 |
-232.36 |
| 13:43 |
652.01 |
76.59 |
-238.81 |
| 13:42 |
652.01 |
105.37 |
-239.75 |
| 13:41 |
652.01 |
114.66 |
-244.60 |
| 13:40 |
652.01 |
105.77 |
-250.12 |
| 13:39 |
652.01 |
105.77 |
-251.47 |
| 13:38 |
652.01 |
105.77 |
-253.35 |
| 13:37 |
652.01 |
125.56 |
-254.43 |
| 13:36 |
652.01 |
125.56 |
-249.85 |
| 13:35 |
652.01 |
112.09 |
-249.45 |
| 13:34 |
652.01 |
112.09 |
-253.62 |
| 13:33 |
652.01 |
112.09 |
-251.60 |
| 13:32 |
652.01 |
101.98 |
-250.39 |
| 13:31 |
652.01 |
101.98 |
-256.59 |
| 13:30 |
652.01 |
101.98 |
-255.92 |
| 13:29 |
652.01 |
101.98 |
-253.22 |
| 13:28 |
652.01 |
101.98 |
-250.80 |
| 13:27 |
652.01 |
101.98 |
-251.47 |
| 13:26 |
652.01 |
101.98 |
-255.11 |
| 13:25 |
652.01 |
101.98 |
-253.23 |
| 13:24 |
652.01 |
101.98 |
-253.63 |
| 13:23 |
652.01 |
109.14 |
-251.47 |
| 13:22 |
652.01 |
109.14 |
-250.66 |
| 13:21 |
652.01 |
109.14 |
-250.12 |
| 13:20 |
652.01 |
109.14 |
-250.80 |
| 13:19 |
652.01 |
109.14 |
-251.89 |
| 13:18 |
652.01 |
109.14 |
-253.93 |
| 13:17 |
652.01 |
109.14 |
-253.93 |
| 13:16 |
652.01 |
109.14 |
-255.15 |
| 13:15 |
652.01 |
109.14 |
-255.15 |
| 13:14 |
652.01 |
109.14 |
-255.69 |
| 13:13 |
652.01 |
109.14 |
-258.68 |
| 13:12 |
652.01 |
110.58 |
-259.75 |
| 13:11 |
652.01 |
110.58 |
-260.16 |
| 13:10 |
652.01 |
110.58 |
-263.29 |
| 13:09 |
652.01 |
110.58 |
-263.29 |
| 13:08 |
652.01 |
100.93 |
-267.09 |
| 13:07 |
652.01 |
52.52 |
-270.09 |
| 13:06 |
652.01 |
52.52 |
-268.45 |
| 13:05 |
652.01 |
52.52 |
-249.52 |
| 13:04 |
652.01 |
52.52 |
-246.79 |
| 13:03 |
652.01 |
52.52 |
-246.79 |
| 13:02 |
652.01 |
46.65 |
-245.43 |
| 13:01 |
652.01 |
46.65 |
-237.11 |
| 11:30 |
652.01 |
41.06 |
-233.70 |
| 11:29 |
652.01 |
41.06 |
-233.70 |
| 11:28 |
652.01 |
20.98 |
-233.70 |
| 11:27 |
652.01 |
20.98 |
-234.38 |
| 11:26 |
652.01 |
20.98 |
-234.38 |
| 11:25 |
652.01 |
20.98 |
-231.10 |
| 11:24 |
652.01 |
20.98 |
-230.56 |
| 11:23 |
652.01 |
13.59 |
-229.47 |
| 11:22 |
652.01 |
27.95 |
-229.33 |
| 11:21 |
652.01 |
27.95 |
-229.33 |
| 11:20 |
652.01 |
27.95 |
-229.33 |
| 11:19 |
652.01 |
27.95 |
-229.47 |
| 11:18 |
652.01 |
27.95 |
-229.47 |
| 11:17 |
652.01 |
27.95 |
-232.07 |
| 11:16 |
652.01 |
27.95 |
-230.43 |
| 11:15 |
652.01 |
33.42 |
-230.15 |
| 11:14 |
652.01 |
33.42 |
-229.47 |
| 11:13 |
652.01 |
33.42 |
-225.64 |
| 11:12 |
652.01 |
52.01 |
-225.50 |
| 11:11 |
652.01 |
52.01 |
-223.04 |
| 11:10 |
652.01 |
52.01 |
-227.01 |
| 11:09 |
652.01 |
30.14 |
-230.84 |
| 11:08 |
652.01 |
28.11 |
-230.57 |
| 11:07 |
652.01 |
28.11 |
-231.11 |
| 11:06 |
652.01 |
23.61 |
-227.84 |
| 11:05 |
652.01 |
33.71 |
-221.97 |
| 11:04 |
652.01 |
39.18 |
-221.28 |
| 11:03 |
652.01 |
39.18 |
-216.09 |
| 11:02 |
652.01 |
27.42 |
-226.20 |
| 11:01 |
652.01 |
1.50 |
-241.76 |
| 11:00 |
652.01 |
1.50 |
-242.31 |
| 10:59 |
652.01 |
1.50 |
-239.99 |
| 10:58 |
615.29 |
-68.67 |
-247.48 |
| 10:57 |
615.29 |
-68.67 |
-240.02 |
| 10:56 |
615.29 |
-68.67 |
-238.12 |
| 10:55 |
615.29 |
-77.49 |
-240.43 |
| 10:54 |
615.29 |
-84.14 |
-241.92 |
| 10:53 |
615.29 |
-75.46 |
-246.67 |
| 10:52 |
615.29 |
-84.28 |
-248.16 |
| 10:51 |
615.29 |
-92.40 |
-249.78 |
| 10:50 |
615.29 |
-168.94 |
-259.38 |
| 10:49 |
615.29 |
-181.33 |
-257.23 |
| 10:48 |
574.61 |
-181.33 |
-253.46 |
| 10:47 |
574.61 |
-181.33 |
-258.44 |
| 10:46 |
574.61 |
-181.33 |
-256.70 |
| 10:45 |
574.61 |
-181.33 |
-256.29 |
| 10:44 |
574.61 |
-170.73 |
-259.11 |
| 10:43 |
574.61 |
-170.73 |
-262.87 |
| 10:42 |
574.61 |
-163.21 |
-248.63 |
| 10:41 |
574.61 |
-157.96 |
-247.29 |
| 10:40 |
574.61 |
-157.96 |
-248.37 |
| 10:39 |
574.61 |
-157.96 |
-247.69 |
| 10:38 |
574.61 |
-151.22 |
-246.34 |
| 10:37 |
534.62 |
-151.22 |
-257.28 |
| 10:36 |
534.62 |
-151.22 |
-262.82 |
| 10:35 |
534.62 |
-159.56 |
-265.24 |
| 10:34 |
534.62 |
-159.56 |
-271.01 |
| 10:33 |
534.62 |
-159.56 |
-266.45 |
| 10:32 |
534.62 |
-164.92 |
-271.94 |
| 10:31 |
575.19 |
-199.20 |
-264.86 |
| 10:30 |
575.19 |
-182.71 |
-257.19 |
| 10:29 |
575.19 |
-163.53 |
-247.07 |
| 10:28 |
575.19 |
-154.05 |
-241.12 |
| 10:27 |
575.19 |
-154.05 |
-240.98 |
| 10:26 |
575.19 |
-154.05 |
-234.21 |
| 10:25 |
575.19 |
-154.05 |
-231.50 |
| 10:24 |
575.19 |
-115.86 |
-228.66 |
| 10:23 |
575.19 |
-115.86 |
-225.00 |
| 10:22 |
575.19 |
-102.31 |
-222.69 |
| 10:21 |
575.19 |
-79.25 |
-219.30 |
| 10:20 |
575.19 |
-74.10 |
-218.90 |
| 10:19 |
575.19 |
-55.91 |
-217.13 |
| 10:18 |
575.19 |
-55.91 |
-213.33 |
| 10:17 |
575.19 |
-55.91 |
-214.69 |
| 10:16 |
575.19 |
-55.91 |
-219.58 |
| 10:15 |
575.19 |
-55.91 |
-221.21 |
| 10:14 |
575.19 |
-55.91 |
-216.87 |
| 10:13 |
605.61 |
-48.58 |
-217.82 |
| 10:12 |
605.61 |
-34.99 |
-218.36 |
| 10:11 |
605.61 |
-34.99 |
-216.46 |
| 10:10 |
605.61 |
-34.99 |
-214.15 |
| 10:09 |
605.61 |
-34.99 |
-214.56 |
| 10:08 |
605.61 |
-45.19 |
-213.20 |
| 10:07 |
605.61 |
-58.94 |
-208.85 |
| 10:06 |
605.61 |
-58.94 |
-207.22 |
| 10:05 |
605.61 |
-47.26 |
-208.99 |
| 10:04 |
605.61 |
-47.26 |
-211.57 |
| 10:03 |
605.61 |
-47.26 |
-206.95 |
| 10:02 |
605.61 |
-54.05 |
-206.55 |
| 10:01 |
605.61 |
-47.00 |
-205.87 |
| 10:00 |
605.61 |
-47.00 |
0.00 |
| 09:59 |
605.61 |
-19.84 |
0.00 |
| 09:58 |
605.61 |
-19.84 |
0.00 |
| 09:57 |
605.61 |
-19.84 |
0.00 |
| 09:56 |
605.61 |
-17.01 |
0.00 |
| 09:55 |
605.61 |
-26.01 |
0.00 |
| 09:54 |
605.61 |
-23.71 |
0.00 |
| 09:53 |
605.61 |
-16.64 |
0.00 |
| 09:52 |
605.61 |
-15.00 |
0.00 |
| 09:51 |
605.61 |
-21.96 |
0.00 |
| 09:50 |
682.83 |
-17.22 |
0.00 |
| 09:49 |
648.61 |
-17.22 |
0.00 |
| 09:48 |
648.61 |
-45.80 |
0.00 |
| 09:47 |
648.61 |
-29.24 |
0.00 |
| 09:46 |
568.70 |
-20.24 |
0.00 |
| 09:45 |
497.86 |
-47.89 |
0.00 |
| 09:44 |
497.86 |
-47.89 |
0.00 |
| 09:43 |
580.67 |
0.11 |
0.00 |
| 09:42 |
493.56 |
-16.16 |
0.00 |
| 09:41 |
493.56 |
-22.67 |
0.00 |
| 09:40 |
493.56 |
-22.67 |
0.00 |
| 09:39 |
493.56 |
-30.94 |
0.00 |
| 09:38 |
493.56 |
-10.69 |
0.00 |
| 09:37 |
493.56 |
-10.97 |
0.00 |
| 09:36 |
493.56 |
-4.19 |
0.00 |
| 09:35 |
439.64 |
31.21 |
0.00 |
| 09:34 |
439.64 |
43.89 |
0.00 |
| 09:33 |
439.64 |
20.93 |
0.00 |
| 09:32 |
495.39 |
-25.24 |
0.00 |
| 09:31 |
655.97 |
144.91 |
0.00 |
| 09:30 |
655.97 |
98.87 |
0.00 |
|
| 大单资金：533.84万元 |
成交额占比：6.93% |
| 中单资金：91.50万元 |
成交额占比：1.19% |
| 小单资金：-47.70万元 |
成交额占比：-0.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
13.41 |
2.13% |
577.64 |
1152.11 |
533.84 |
6.93% |
91.50 |
1.19% |
-47.70 |
-0.62% |
| 20250429 |
13.13 |
-4.99% |
600.44 |
485.84 |
92.83 |
15.46% |
316.17 |
52.66% |
191.44 |
31.88% |
| 20250428 |
13.82 |
-5.02% |
786.11 |
-1.83 |
216.52 |
9.34% |
326.47 |
14.08% |
243.12 |
10.49% |
| 20250425 |
14.55 |
-0.48% |
-1934.07 |
-128.69 |
-359.96 |
-5.03% |
-1024.06 |
-14.30% |
-550.05 |
-7.68% |
| 20250424 |
14.62 |
5.03% |
1713.17 |
-134.97 |
668.88 |
9.66% |
627.36 |
9.06% |
416.93 |
6.02% |
| 20250423 |
13.92 |
4.90% |
635.96 |
-1227.47 |
-132.43 |
-2.18% |
182.07 |
2.99% |
586.32 |
9.64% |
| 20250422 |
13.27 |
-0.38% |
-845.69 |
-540.39 |
-394.84 |
-6.18% |
-375.81 |
-5.89% |
-75.04 |
-1.18% |
| 20250421 |
13.32 |
3.26% |
10.44 |
-16.95 |
89.66 |
2.55% |
-214.90 |
-6.11% |
135.68 |
3.86% |
| 20250418 |
12.90 |
1.98% |
-1010.36 |
138.89 |
-366.24 |
-7.65% |
-487.16 |
-10.18% |
-156.96 |
-3.28% |
| 20250417 |
12.65 |
4.98% |
-448.45 |
142.08 |
-423.62 |
-7.96% |
-229.37 |
-4.31% |
204.54 |
3.84% |
| 20250416 |
12.05 |
1.01% |
478.43 |
449.06 |
554.65 |
14.94% |
62.32 |
1.68% |
-138.54 |
-3.73% |
| 20250415 |
11.93 |
4.65% |
665.27 |
359.06 |
128.60 |
3.88% |
410.73 |
12.38% |
125.94 |
3.80% |
| 20250414 |
11.40 |
0.00% |
133.19 |
36.13 |
245.50 |
11.52% |
-98.17 |
-4.61% |
-14.14 |
-0.66% |
| 20250411 |
11.40 |
3.73% |
-236.87 |
-684.74 |
-363.05 |
-9.97% |
47.01 |
1.29% |
79.17 |
2.17% |
| 20250410 |
10.99 |
4.97% |
167.01 |
-376.35 |
-116.64 |
-4.85% |
266.53 |
11.07% |
17.12 |
0.71% |
| 20250409 |
10.47 |
-1.51% |
655.19 |
-320.95 |
464.65 |
16.37% |
122.13 |
4.30% |
68.41 |
2.41% |
| 20250408 |
10.63 |
-4.92% |
3.24 |
-900.06 |
-194.33 |
-6.95% |
241.96 |
8.65% |
-44.39 |
-1.59% |
| 20250407 |
11.18 |
-5.01% |
-1064.05 |
-666.72 |
-475.37 |
-13.37% |
-476.83 |
-13.41% |
-111.85 |
-3.15% |
| 20250403 |
11.77 |
5.00% |
579.94 |
-307.36 |
-54.66 |
-1.08% |
506.99 |
10.01% |
127.61 |
2.52% |
| 20250402 |
11.21 |
-0.80% |
-328.63 |
-4.53 |
-61.24 |
-2.98% |
-196.05 |
-9.53% |
-71.34 |
-3.47% |
| 20250401 |
11.30 |
-1.82% |
-826.10 |
292.50 |
-114.46 |
-3.26% |
-447.17 |
-12.73% |
-264.47 |
-7.53% |
| 20250331 |
11.51 |
1.59% |
65.38 |
138.64 |
39.01 |
2.02% |
-50.12 |
-2.59% |
76.49 |
3.95% |
| 20250328 |
11.33 |
-2.41% |
-783.28 |
-457.98 |
-116.01 |
-4.15% |
-564.96 |
-20.19% |
-102.31 |
-3.66% |
| 20250327 |
11.61 |
2.83% |
525.63 |
-341.97 |
248.17 |
9.74% |
100.72 |
3.95% |
176.74 |
6.94% |
| 20250326 |
11.29 |
1.99% |
663.96 |
-943.96 |
235.79 |
8.02% |
289.24 |
9.84% |
138.93 |
4.73% |
| 20250325 |
11.07 |
-1.07% |
-782.93 |
-1418.05 |
-268.32 |
-9.18% |
-353.40 |
-12.09% |
-161.21 |
-5.52% |
| 20250324 |
11.19 |
3.61% |
-959.27 |
-1349.27 |
-557.61 |
-14.03% |
-339.06 |
-8.53% |
-62.60 |
-1.58% |
| 20250321 |
10.80 |
0.19% |
-126.51 |
-832.42 |
0.00 |
0.00% |
-49.61 |
-3.83% |
-76.90 |
-5.94% |
| 20250320 |
10.78 |
-0.65% |
-540.89 |
-712.21 |
-353.82 |
-18.23% |
-178.04 |
-9.17% |
-9.03 |
-0.47% |
| 20250319 |
10.85 |
-0.91% |
-352.17 |
-481.25 |
-238.30 |
-6.38% |
-175.25 |
-4.69% |
61.38 |
1.64% |
600671*ST目药 大单资金流向：成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向：成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢？什么是*ST目药[600671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST目药[600671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
