| 600671*ST目药 今日实时资金流向 |
| 15:00 |
788.67 |
-1960.08 |
0.00 |
| 14:59 |
960.03 |
-1904.61 |
0.00 |
| 14:58 |
960.03 |
-1904.61 |
0.00 |
| 14:57 |
960.03 |
-1904.61 |
0.00 |
| 14:56 |
960.03 |
-1956.98 |
0.00 |
| 14:55 |
960.03 |
-1950.47 |
0.00 |
| 14:54 |
960.03 |
-1954.02 |
0.00 |
| 14:53 |
960.03 |
-1955.01 |
0.00 |
| 14:52 |
920.39 |
-1947.86 |
0.00 |
| 14:51 |
959.74 |
-1959.34 |
0.00 |
| 14:50 |
959.74 |
-1969.24 |
0.00 |
| 14:49 |
959.74 |
-1941.92 |
0.00 |
| 14:48 |
959.74 |
-1912.60 |
0.00 |
| 14:47 |
959.74 |
-1902.69 |
0.00 |
| 14:46 |
920.55 |
-1922.54 |
0.00 |
| 14:45 |
920.55 |
-1916.80 |
0.00 |
| 14:44 |
807.16 |
-1956.52 |
0.00 |
| 14:43 |
807.16 |
-1951.99 |
0.00 |
| 14:42 |
807.16 |
-1930.33 |
0.00 |
| 14:41 |
807.16 |
-1916.33 |
0.00 |
| 14:40 |
807.16 |
-1882.05 |
0.00 |
| 14:39 |
807.16 |
-1859.97 |
0.00 |
| 14:38 |
807.16 |
-1870.04 |
0.00 |
| 14:37 |
807.16 |
-1858.80 |
0.00 |
| 14:36 |
807.16 |
-1858.21 |
0.00 |
| 14:35 |
807.16 |
-1857.02 |
0.00 |
| 14:34 |
771.87 |
-1857.02 |
0.00 |
| 14:33 |
737.98 |
-1870.62 |
0.00 |
| 14:32 |
737.98 |
-1848.39 |
0.00 |
| 14:31 |
737.98 |
-1831.88 |
0.00 |
| 14:30 |
797.10 |
-1763.42 |
0.00 |
| 14:29 |
797.10 |
-1727.74 |
0.00 |
| 14:28 |
797.10 |
-1737.80 |
0.00 |
| 14:27 |
797.10 |
-1738.99 |
0.00 |
| 14:26 |
797.10 |
-1727.35 |
0.00 |
| 14:25 |
853.99 |
-1683.33 |
0.00 |
| 14:24 |
853.99 |
-1679.18 |
0.00 |
| 14:23 |
853.99 |
-1628.75 |
0.00 |
| 14:22 |
853.99 |
-1628.75 |
0.00 |
| 14:21 |
853.99 |
-1581.39 |
0.00 |
| 14:20 |
853.99 |
-1581.39 |
0.00 |
| 14:19 |
853.99 |
-1570.90 |
0.00 |
| 14:18 |
853.99 |
-1576.05 |
0.00 |
| 14:17 |
889.18 |
-1573.48 |
0.00 |
| 14:16 |
889.18 |
-1568.14 |
0.00 |
| 14:15 |
889.18 |
-1568.14 |
0.00 |
| 14:14 |
889.18 |
-1579.23 |
0.00 |
| 14:13 |
889.18 |
-1593.87 |
0.00 |
| 14:12 |
889.18 |
-1593.87 |
0.00 |
| 14:11 |
889.18 |
-1587.94 |
0.00 |
| 14:10 |
889.18 |
-1587.94 |
0.00 |
| 14:09 |
889.18 |
-1570.73 |
0.00 |
| 14:08 |
889.18 |
-1570.73 |
0.00 |
| 14:07 |
889.18 |
-1563.42 |
0.00 |
| 14:06 |
889.18 |
-1563.42 |
0.00 |
| 14:05 |
889.18 |
-1537.95 |
0.00 |
| 14:04 |
889.18 |
-1532.82 |
0.00 |
| 14:03 |
889.18 |
-1549.98 |
0.00 |
| 14:02 |
889.18 |
-1538.54 |
0.00 |
| 14:01 |
889.18 |
-1466.60 |
0.00 |
| 14:00 |
889.18 |
-1470.56 |
0.00 |
| 13:59 |
889.18 |
-1470.56 |
0.00 |
| 13:58 |
889.18 |
-1470.56 |
0.00 |
| 13:57 |
889.18 |
-1470.56 |
0.00 |
| 13:56 |
889.18 |
-1470.56 |
0.00 |
| 13:55 |
889.18 |
-1470.56 |
0.00 |
| 13:54 |
889.18 |
-1470.56 |
0.00 |
| 13:53 |
889.18 |
-1464.80 |
0.00 |
| 13:52 |
889.18 |
-1464.80 |
0.00 |
| 13:51 |
889.18 |
-1471.54 |
0.00 |
| 13:50 |
889.18 |
-1471.54 |
0.00 |
| 13:49 |
889.18 |
-1471.54 |
0.00 |
| 13:48 |
889.18 |
-1487.78 |
0.00 |
| 13:47 |
889.18 |
-1487.78 |
0.00 |
| 13:46 |
889.18 |
-1497.67 |
0.00 |
| 13:45 |
889.18 |
-1462.69 |
0.00 |
| 13:44 |
889.18 |
-1462.69 |
0.00 |
| 13:43 |
889.18 |
-1455.95 |
0.00 |
| 13:42 |
889.18 |
-1459.52 |
0.00 |
| 13:41 |
889.18 |
-1459.52 |
0.00 |
| 13:40 |
889.18 |
-1451.99 |
0.00 |
| 13:39 |
889.18 |
-1451.99 |
0.00 |
| 13:38 |
889.18 |
-1451.99 |
0.00 |
| 13:37 |
889.18 |
-1451.99 |
0.00 |
| 13:36 |
889.18 |
-1451.99 |
0.00 |
| 13:35 |
889.18 |
-1451.99 |
0.00 |
| 13:34 |
889.18 |
-1459.90 |
0.00 |
| 13:33 |
889.18 |
-1452.79 |
0.00 |
| 13:32 |
889.18 |
-1452.79 |
0.00 |
| 13:31 |
889.18 |
-1452.79 |
0.00 |
| 13:30 |
889.18 |
-1452.79 |
0.00 |
| 13:29 |
889.18 |
-1452.79 |
0.00 |
| 13:28 |
889.18 |
-1439.38 |
0.00 |
| 13:27 |
889.18 |
-1439.38 |
0.00 |
| 13:26 |
889.18 |
-1468.70 |
0.00 |
| 13:25 |
889.18 |
-1444.88 |
0.00 |
| 13:24 |
889.18 |
-1427.54 |
0.00 |
| 13:23 |
889.18 |
-1417.68 |
0.00 |
| 13:22 |
889.18 |
-1417.68 |
0.00 |
| 13:21 |
889.18 |
-1412.16 |
0.00 |
| 13:20 |
889.18 |
-1412.16 |
0.00 |
| 13:19 |
889.18 |
-1408.25 |
0.00 |
| 13:18 |
943.72 |
-1360.63 |
0.00 |
| 13:17 |
943.72 |
-1360.63 |
0.00 |
| 13:16 |
943.72 |
-1379.24 |
0.00 |
| 13:15 |
943.72 |
-1354.32 |
0.00 |
| 13:14 |
943.72 |
-1354.32 |
0.00 |
| 13:13 |
943.72 |
-1354.32 |
0.00 |
| 13:12 |
943.72 |
-1346.19 |
0.00 |
| 13:11 |
943.72 |
-1355.29 |
0.00 |
| 13:10 |
943.72 |
-1355.29 |
0.00 |
| 13:09 |
943.72 |
-1355.29 |
0.00 |
| 13:08 |
943.72 |
-1361.41 |
0.00 |
| 13:07 |
943.72 |
-1346.95 |
0.00 |
| 13:06 |
943.72 |
-1360.80 |
0.00 |
| 13:05 |
943.72 |
-1360.80 |
0.00 |
| 13:04 |
943.72 |
-1372.22 |
0.00 |
| 13:03 |
943.72 |
-1392.98 |
0.00 |
| 13:02 |
992.76 |
-1381.41 |
0.00 |
| 13:01 |
992.76 |
-1381.41 |
0.00 |
| 11:30 |
1022.81 |
-1314.05 |
0.00 |
| 11:29 |
1022.81 |
-1283.77 |
0.00 |
| 11:28 |
1022.81 |
-1282.19 |
0.00 |
| 11:27 |
1022.81 |
-1247.72 |
0.00 |
| 11:26 |
1022.81 |
-1254.68 |
0.00 |
| 11:25 |
1022.81 |
-1254.68 |
0.00 |
| 11:24 |
1022.81 |
-1254.68 |
0.00 |
| 11:23 |
1022.81 |
-1254.68 |
0.00 |
| 11:22 |
1022.81 |
-1295.54 |
0.00 |
| 11:21 |
1022.81 |
-1295.54 |
0.00 |
| 11:20 |
1022.81 |
-1350.22 |
0.00 |
| 11:19 |
931.43 |
-1350.23 |
0.00 |
| 11:18 |
931.43 |
-1343.91 |
0.00 |
| 11:17 |
931.43 |
-1301.54 |
0.00 |
| 11:16 |
931.43 |
-1265.61 |
0.00 |
| 11:15 |
931.43 |
-1266.20 |
0.00 |
| 11:14 |
964.29 |
-1245.03 |
0.00 |
| 11:13 |
1003.72 |
-1237.10 |
0.00 |
| 11:12 |
1003.72 |
-1237.10 |
0.00 |
| 11:11 |
1003.72 |
-1223.60 |
0.00 |
| 11:10 |
1003.72 |
-1223.60 |
0.00 |
| 11:09 |
1003.72 |
-1219.61 |
0.00 |
| 11:08 |
1003.72 |
-1219.61 |
0.00 |
| 11:07 |
1003.72 |
-1229.58 |
0.00 |
| 11:06 |
1003.72 |
-1229.58 |
0.00 |
| 11:05 |
1003.72 |
-1229.58 |
0.00 |
| 11:04 |
1003.72 |
-1229.58 |
0.00 |
| 11:03 |
1003.72 |
-1240.89 |
0.00 |
| 11:02 |
1003.72 |
-1240.89 |
0.00 |
| 11:01 |
1003.72 |
-1220.25 |
0.00 |
| 11:00 |
1043.46 |
-1225.82 |
0.00 |
| 10:59 |
1043.46 |
-1232.01 |
0.00 |
| 10:58 |
1043.46 |
-1218.02 |
0.00 |
| 10:57 |
1043.46 |
-1211.22 |
0.00 |
| 10:56 |
1043.46 |
-1208.02 |
0.00 |
| 10:55 |
969.70 |
-1208.66 |
0.00 |
| 10:54 |
969.70 |
-1194.94 |
0.00 |
| 10:53 |
969.70 |
-1180.59 |
0.00 |
| 10:52 |
938.13 |
-1174.79 |
0.00 |
| 10:51 |
896.53 |
-1134.62 |
0.00 |
| 10:50 |
816.36 |
-1122.07 |
0.00 |
| 10:49 |
786.15 |
-1135.80 |
0.00 |
| 10:48 |
786.15 |
-1131.04 |
0.00 |
| 10:47 |
786.15 |
-1149.50 |
0.00 |
| 10:46 |
786.15 |
-1175.46 |
0.00 |
| 10:45 |
786.15 |
-1167.51 |
0.00 |
| 10:44 |
786.15 |
-1173.08 |
0.00 |
| 10:43 |
786.15 |
-1152.64 |
0.00 |
| 10:42 |
676.31 |
-1144.94 |
0.00 |
| 10:41 |
676.31 |
-1154.80 |
0.00 |
| 10:40 |
676.31 |
-1163.67 |
0.00 |
| 10:39 |
676.31 |
-1169.61 |
0.00 |
| 10:38 |
676.31 |
-1151.99 |
0.00 |
| 10:37 |
707.10 |
-1144.64 |
0.00 |
| 10:36 |
707.10 |
-1123.70 |
0.00 |
| 10:35 |
707.10 |
-1123.70 |
0.00 |
| 10:34 |
568.52 |
-1101.62 |
0.00 |
| 10:33 |
479.05 |
-1133.64 |
0.00 |
| 10:32 |
326.68 |
-1110.70 |
0.00 |
| 10:31 |
386.68 |
-1134.02 |
0.00 |
| 10:30 |
347.13 |
-1134.02 |
0.00 |
| 10:29 |
347.13 |
-1128.48 |
0.00 |
| 10:28 |
347.13 |
-1128.48 |
0.00 |
| 10:27 |
347.13 |
-1133.99 |
0.00 |
| 10:26 |
347.13 |
-1098.39 |
0.00 |
| 10:25 |
347.13 |
-1087.92 |
0.00 |
| 10:24 |
347.13 |
-1049.93 |
0.00 |
| 10:23 |
347.13 |
-951.26 |
0.00 |
| 10:22 |
380.93 |
-927.97 |
0.00 |
| 10:21 |
380.93 |
-934.05 |
0.00 |
| 10:20 |
248.94 |
-968.95 |
0.00 |
| 10:19 |
342.50 |
-882.83 |
0.00 |
| 10:18 |
288.22 |
-917.32 |
0.00 |
| 10:17 |
288.22 |
-883.48 |
0.00 |
| 10:16 |
288.22 |
-879.21 |
0.00 |
| 10:15 |
482.09 |
-854.34 |
0.00 |
| 10:14 |
482.09 |
-858.08 |
0.00 |
| 10:13 |
441.88 |
-813.97 |
0.00 |
| 10:12 |
441.88 |
-821.86 |
0.00 |
| 10:11 |
487.59 |
-832.73 |
0.00 |
| 10:10 |
434.50 |
-764.48 |
0.00 |
| 10:09 |
247.03 |
-744.11 |
0.00 |
| 10:08 |
247.03 |
-770.94 |
0.00 |
| 10:07 |
247.03 |
-738.23 |
0.00 |
| 10:06 |
247.03 |
-727.44 |
0.00 |
| 10:05 |
247.03 |
-719.65 |
0.00 |
| 10:04 |
247.03 |
-664.74 |
0.00 |
| 10:03 |
247.03 |
-659.12 |
0.00 |
| 10:02 |
247.03 |
-665.15 |
0.00 |
| 10:01 |
282.93 |
-619.41 |
0.00 |
| 10:00 |
213.80 |
-648.20 |
0.00 |
| 09:59 |
249.50 |
-684.03 |
0.00 |
| 09:58 |
209.52 |
-686.53 |
0.00 |
| 09:57 |
209.52 |
-687.73 |
0.00 |
| 09:56 |
209.52 |
-702.01 |
0.00 |
| 09:55 |
209.52 |
-632.05 |
0.00 |
| 09:54 |
249.22 |
-651.34 |
0.00 |
| 09:53 |
147.84 |
-628.69 |
0.00 |
| 09:52 |
180.32 |
-583.61 |
0.00 |
| 09:51 |
212.62 |
-660.81 |
0.00 |
| 09:50 |
130.87 |
-634.70 |
0.00 |
| 09:49 |
162.27 |
-598.59 |
0.00 |
| 09:48 |
91.97 |
-614.80 |
0.00 |
| 09:47 |
91.97 |
-622.51 |
0.00 |
| 09:46 |
91.97 |
-632.85 |
0.00 |
| 09:45 |
58.10 |
-645.10 |
0.00 |
| 09:44 |
58.10 |
-645.10 |
0.00 |
| 09:43 |
-139.40 |
-562.40 |
0.00 |
| 09:42 |
-139.40 |
-577.55 |
0.00 |
| 09:41 |
-393.42 |
-571.70 |
0.00 |
| 09:40 |
-359.61 |
-554.95 |
0.00 |
| 09:39 |
-418.41 |
-489.57 |
0.00 |
| 09:38 |
-206.11 |
-396.23 |
0.00 |
| 09:37 |
-206.11 |
-345.46 |
0.00 |
| 09:36 |
-141.17 |
-221.29 |
0.00 |
| 09:35 |
-55.72 |
-111.91 |
0.00 |
| 09:34 |
1.71 |
-92.99 |
0.00 |
| 09:33 |
73.40 |
-33.35 |
0.00 |
| 09:32 |
73.40 |
-35.44 |
0.00 |
| 09:31 |
73.40 |
6.40 |
0.00 |
| 09:30 |
0.00 |
87.87 |
0.00 |
|
| 大单资金：788.67万元 |
成交额占比：3.78% |
| 中单资金：-1960.08万元 |
成交额占比：-9.40% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
19.81 |
-2.89% |
-2576.03 |
6525.68 |
788.67 |
3.78% |
-1960.08 |
-9.40% |
-1404.62 |
-6.74% |
| 20250828 |
20.40 |
5.37% |
5603.18 |
5824.62 |
3887.53 |
11.99% |
1288.02 |
3.97% |
427.63 |
1.32% |
| 20250827 |
19.36 |
-3.87% |
-5721.63 |
-2796.22 |
-615.71 |
-2.19% |
-2653.42 |
-9.45% |
-2452.50 |
-8.73% |
| 20250826 |
20.14 |
1.72% |
-1864.63 |
-2273.61 |
-808.88 |
-2.68% |
-1018.55 |
-3.38% |
-37.20 |
-0.12% |
| 20250825 |
19.80 |
10.00% |
3138.93 |
-1135.44 |
3274.07 |
12.07% |
289.61 |
1.07% |
-424.75 |
-1.57% |
| 20250822 |
18.00 |
2.86% |
-1104.56 |
-4672.46 |
87.61 |
0.30% |
241.72 |
0.83% |
-1433.89 |
-4.95% |
| 20250821 |
17.50 |
-5.81% |
-6133.34 |
-4523.24 |
-4733.31 |
-11.57% |
-1947.78 |
-4.76% |
547.75 |
1.34% |
| 20250820 |
18.58 |
10.01% |
-1563.45 |
-95.79 |
-93.10 |
-1.47% |
-603.85 |
-9.52% |
-866.50 |
-13.66% |
| 20250819 |
16.89 |
6.03% |
1150.24 |
-259.85 |
329.29 |
2.08% |
892.03 |
5.65% |
-71.08 |
-0.45% |
| 20250818 |
15.93 |
0.13% |
-1904.46 |
-1147.65 |
-262.95 |
-2.07% |
-894.17 |
-7.05% |
-747.34 |
-5.89% |
| 20250815 |
15.91 |
3.24% |
995.16 |
-728.86 |
236.83 |
1.97% |
680.91 |
5.65% |
77.42 |
0.64% |
| 20250814 |
15.41 |
1.72% |
-1384.13 |
-971.20 |
-305.86 |
-1.84% |
-336.51 |
-2.02% |
-741.76 |
-4.45% |
| 20250813 |
15.15 |
0.66% |
-551.09 |
-463.67 |
-257.16 |
-3.36% |
-56.55 |
-0.74% |
-237.38 |
-3.10% |
| 20250812 |
15.05 |
-0.86% |
-1274.85 |
-735.81 |
-558.51 |
-6.88% |
-440.06 |
-5.42% |
-276.28 |
-3.41% |
| 20250811 |
15.18 |
1.81% |
744.36 |
-892.61 |
155.84 |
1.45% |
485.96 |
4.53% |
102.56 |
0.96% |
| 20250808 |
14.91 |
2.12% |
390.42 |
-2924.56 |
-5.51 |
-0.06% |
477.49 |
4.86% |
-81.56 |
-0.83% |
| 20250807 |
14.60 |
-0.75% |
-1111.62 |
-3703.81 |
201.67 |
1.69% |
-845.12 |
-7.10% |
-468.17 |
-3.93% |
| 20250806 |
14.71 |
-2.19% |
-1530.42 |
-4172.66 |
-529.30 |
-4.68% |
-853.06 |
-7.55% |
-148.06 |
-1.31% |
| 20250805 |
15.04 |
-3.34% |
-2963.35 |
-3522.91 |
-715.31 |
-3.94% |
-1206.22 |
-6.64% |
-1041.82 |
-5.74% |
| 20250804 |
15.56 |
1.30% |
-3376.80 |
-3010.82 |
-1876.11 |
-5.99% |
-1953.24 |
-6.23% |
452.55 |
1.44% |
| 20250801 |
15.36 |
10.03% |
252.27 |
-1355.70 |
-784.76 |
-4.40% |
621.61 |
3.49% |
415.42 |
2.33% |
| 20250731 |
13.96 |
-1.34% |
-1469.37 |
-7760.13 |
-267.18 |
-4.42% |
-668.86 |
-11.07% |
-533.33 |
-8.83% |
| 20250730 |
14.15 |
-0.56% |
-373.73 |
-7584.89 |
120.45 |
1.62% |
-144.96 |
-1.94% |
-349.22 |
-4.68% |
| 20250729 |
14.23 |
-1.32% |
-1950.86 |
-7650.90 |
-203.22 |
-2.24% |
-1079.85 |
-11.92% |
-667.79 |
-7.37% |
| 20250728 |
14.42 |
-1.77% |
-2931.71 |
-7599.80 |
-220.99 |
-1.32% |
-899.02 |
-5.36% |
-1811.70 |
-10.79% |
| 20250725 |
14.68 |
4.86% |
-10039.32 |
-7374.80 |
-7189.19 |
-31.21% |
-1683.58 |
-7.31% |
-1166.55 |
-5.06% |
| 20250724 |
14.00 |
-0.14% |
-139.61 |
-253.77 |
-91.94 |
-2.84% |
-12.69 |
-0.39% |
-34.98 |
-1.08% |
| 20250723 |
14.02 |
0.43% |
-567.59 |
-36.83 |
54.44 |
1.12% |
-331.70 |
-6.84% |
-290.33 |
-5.99% |
| 20250722 |
13.96 |
-2.92% |
-620.37 |
520.43 |
-152.12 |
-3.40% |
-412.34 |
-9.22% |
-55.91 |
-1.25% |
| 20250721 |
14.38 |
1.91% |
455.32 |
585.25 |
4.01 |
0.09% |
204.53 |
4.53% |
246.78 |
5.47% |
600671*ST目药 大单资金流向：成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向：成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢？什么是*ST目药[600671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST目药[600671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
