| 600671*ST目药 今日实时资金流向 |
| 15:00 |
2010.53 |
731.26 |
334.11 |
| 14:59 |
1979.27 |
757.20 |
327.05 |
| 14:58 |
1979.27 |
757.20 |
327.05 |
| 14:57 |
1979.27 |
757.20 |
326.88 |
| 14:56 |
1979.27 |
725.60 |
330.05 |
| 14:55 |
1979.27 |
677.09 |
330.23 |
| 14:54 |
2041.28 |
689.37 |
310.68 |
| 14:53 |
2041.28 |
713.21 |
319.69 |
| 14:52 |
2041.28 |
707.91 |
313.51 |
| 14:51 |
2041.28 |
701.19 |
317.03 |
| 14:50 |
2041.28 |
708.95 |
330.79 |
| 14:49 |
2041.28 |
714.78 |
334.32 |
| 14:48 |
2041.28 |
714.78 |
342.09 |
| 14:47 |
2041.28 |
714.78 |
345.44 |
| 14:46 |
2041.28 |
734.91 |
346.15 |
| 14:45 |
2041.28 |
741.09 |
345.09 |
| 14:44 |
2041.28 |
741.09 |
334.84 |
| 14:43 |
2041.28 |
741.09 |
323.36 |
| 14:42 |
2041.28 |
741.09 |
323.54 |
| 14:41 |
2041.28 |
741.09 |
329.71 |
| 14:40 |
2041.28 |
746.74 |
331.66 |
| 14:39 |
2041.28 |
746.74 |
336.42 |
| 14:38 |
2041.28 |
746.74 |
336.77 |
| 14:37 |
2041.28 |
746.74 |
335.89 |
| 14:36 |
2041.28 |
746.74 |
330.77 |
| 14:35 |
2041.28 |
746.74 |
333.95 |
| 14:34 |
2041.28 |
746.74 |
335.00 |
| 14:33 |
2041.28 |
740.39 |
331.47 |
| 14:32 |
2041.28 |
740.39 |
342.43 |
| 14:31 |
2041.28 |
740.39 |
339.60 |
| 14:30 |
2041.28 |
740.39 |
331.10 |
| 14:29 |
2041.28 |
740.39 |
334.11 |
| 14:28 |
2041.28 |
740.39 |
339.06 |
| 14:27 |
2041.28 |
733.68 |
321.75 |
| 14:26 |
2041.28 |
733.68 |
324.22 |
| 14:25 |
2041.28 |
733.68 |
328.98 |
| 14:24 |
2041.28 |
775.19 |
335.52 |
| 14:23 |
2041.28 |
775.19 |
335.87 |
| 14:22 |
2041.28 |
775.19 |
331.80 |
| 14:21 |
2041.28 |
775.19 |
331.98 |
| 14:20 |
2041.28 |
775.19 |
316.59 |
| 14:19 |
2041.28 |
775.19 |
319.42 |
| 14:18 |
2041.28 |
775.19 |
323.48 |
| 14:17 |
2041.28 |
775.19 |
322.07 |
| 14:16 |
2041.28 |
780.49 |
333.36 |
| 14:15 |
2041.28 |
794.11 |
346.80 |
| 14:14 |
2041.28 |
794.11 |
352.11 |
| 14:13 |
2041.28 |
794.11 |
349.99 |
| 14:12 |
2041.28 |
794.11 |
348.04 |
| 14:11 |
2041.28 |
794.11 |
349.81 |
| 14:10 |
2041.28 |
794.11 |
347.86 |
| 14:09 |
2155.87 |
809.14 |
329.08 |
| 14:08 |
2155.87 |
809.14 |
331.38 |
| 14:07 |
2155.87 |
809.14 |
332.09 |
| 14:06 |
2155.87 |
809.14 |
334.93 |
| 14:05 |
2155.87 |
809.14 |
330.49 |
| 14:04 |
2155.87 |
809.14 |
329.60 |
| 14:03 |
2155.87 |
809.14 |
332.44 |
| 14:02 |
2155.87 |
809.14 |
329.78 |
| 14:01 |
2155.87 |
809.14 |
328.71 |
| 14:00 |
2155.87 |
809.14 |
332.08 |
| 13:59 |
2155.87 |
809.14 |
332.26 |
| 13:58 |
2155.87 |
809.14 |
332.97 |
| 13:57 |
2155.87 |
809.14 |
329.42 |
| 13:56 |
2155.87 |
809.14 |
333.68 |
| 13:55 |
2155.87 |
809.14 |
332.79 |
| 13:54 |
2155.87 |
809.14 |
332.26 |
| 13:53 |
2155.87 |
809.14 |
332.61 |
| 13:52 |
2155.87 |
809.14 |
331.19 |
| 13:51 |
2155.87 |
819.96 |
335.80 |
| 13:50 |
2155.87 |
830.61 |
335.80 |
| 13:49 |
2155.87 |
830.61 |
334.37 |
| 13:48 |
2114.48 |
800.51 |
346.84 |
| 13:47 |
2114.48 |
800.51 |
348.44 |
| 13:46 |
2114.48 |
800.51 |
343.82 |
| 13:45 |
2114.48 |
775.34 |
358.81 |
| 13:44 |
2114.48 |
775.34 |
356.13 |
| 13:43 |
2114.48 |
775.34 |
354.52 |
| 13:42 |
2114.48 |
749.82 |
352.55 |
| 13:41 |
2047.21 |
749.82 |
361.10 |
| 13:40 |
1888.63 |
758.53 |
353.80 |
| 13:39 |
1888.63 |
758.53 |
356.64 |
| 13:38 |
1888.63 |
736.32 |
348.67 |
| 13:37 |
1888.63 |
736.32 |
349.74 |
| 13:36 |
1888.63 |
813.40 |
384.61 |
| 13:35 |
1888.63 |
813.40 |
397.08 |
| 13:34 |
1888.63 |
813.40 |
407.42 |
| 13:33 |
1888.63 |
798.97 |
406.53 |
| 13:32 |
1888.63 |
804.15 |
406.71 |
| 13:31 |
1888.63 |
813.59 |
405.46 |
| 13:30 |
1834.39 |
777.08 |
393.47 |
| 13:29 |
1789.70 |
759.23 |
377.55 |
| 13:28 |
1789.70 |
728.87 |
374.86 |
| 13:27 |
1789.70 |
728.87 |
378.61 |
| 13:26 |
1718.33 |
746.36 |
359.87 |
| 13:25 |
1718.33 |
717.32 |
359.70 |
| 13:24 |
1718.33 |
717.32 |
353.84 |
| 13:23 |
1718.33 |
742.21 |
353.84 |
| 13:22 |
1718.33 |
767.12 |
356.15 |
| 13:21 |
1718.33 |
767.12 |
365.24 |
| 13:20 |
1687.98 |
739.46 |
359.70 |
| 13:19 |
1361.58 |
727.52 |
303.95 |
| 13:18 |
1361.58 |
709.75 |
318.86 |
| 13:17 |
1361.58 |
661.96 |
279.77 |
| 13:16 |
1361.58 |
644.21 |
281.71 |
| 13:15 |
1361.58 |
627.89 |
281.89 |
| 13:14 |
1361.58 |
636.77 |
283.48 |
| 13:13 |
1253.53 |
636.77 |
270.88 |
| 13:12 |
1253.53 |
636.77 |
268.76 |
| 13:11 |
1253.53 |
636.77 |
268.76 |
| 13:10 |
1253.53 |
636.77 |
271.06 |
| 13:09 |
1253.53 |
627.55 |
259.01 |
| 13:08 |
1285.14 |
622.24 |
266.98 |
| 13:07 |
1285.14 |
622.24 |
268.39 |
| 13:06 |
1285.14 |
622.24 |
273.70 |
| 13:05 |
1285.14 |
622.24 |
276.01 |
| 13:04 |
1285.14 |
639.94 |
275.65 |
| 13:03 |
1285.14 |
630.37 |
271.93 |
| 13:02 |
1285.14 |
612.67 |
284.14 |
| 13:01 |
1253.42 |
619.05 |
294.76 |
| 11:30 |
1186.88 |
617.29 |
252.26 |
| 11:29 |
1186.88 |
628.21 |
250.67 |
| 11:28 |
1186.88 |
628.21 |
250.67 |
| 11:27 |
1186.88 |
628.21 |
251.73 |
| 11:26 |
1186.88 |
628.21 |
255.60 |
| 11:25 |
1186.88 |
628.21 |
255.43 |
| 11:24 |
1186.88 |
628.21 |
254.37 |
| 11:23 |
1186.88 |
636.14 |
251.89 |
| 11:22 |
1186.88 |
636.14 |
252.25 |
| 11:21 |
1186.88 |
636.14 |
257.19 |
| 11:20 |
1186.88 |
636.14 |
261.96 |
| 11:19 |
1186.88 |
636.14 |
262.31 |
| 11:18 |
1186.88 |
636.14 |
258.24 |
| 11:17 |
1186.88 |
636.14 |
259.48 |
| 11:16 |
1186.88 |
636.14 |
264.26 |
| 11:15 |
1186.88 |
636.14 |
264.97 |
| 11:14 |
1186.88 |
636.14 |
257.33 |
| 11:13 |
1186.88 |
636.14 |
259.99 |
| 11:12 |
1186.88 |
615.04 |
258.93 |
| 11:11 |
1186.88 |
615.04 |
260.53 |
| 11:10 |
1186.88 |
625.13 |
264.06 |
| 11:09 |
1186.88 |
625.13 |
266.89 |
| 11:08 |
1186.88 |
625.13 |
268.13 |
| 11:07 |
1186.88 |
625.48 |
263.17 |
| 11:06 |
1186.88 |
620.86 |
266.01 |
| 11:05 |
1186.88 |
556.41 |
181.88 |
| 11:04 |
1186.88 |
547.58 |
154.51 |
| 11:03 |
1186.88 |
547.58 |
155.92 |
| 11:02 |
1186.88 |
553.05 |
146.04 |
| 11:01 |
1186.88 |
553.05 |
147.80 |
| 11:00 |
1186.88 |
553.05 |
157.31 |
| 10:59 |
1186.88 |
553.05 |
161.90 |
| 10:58 |
1186.88 |
542.10 |
160.13 |
| 10:57 |
1186.88 |
542.10 |
161.54 |
| 10:56 |
1186.88 |
542.10 |
153.59 |
| 10:55 |
1186.88 |
535.75 |
146.36 |
| 10:54 |
1186.88 |
536.80 |
151.64 |
| 10:53 |
1116.52 |
528.70 |
153.92 |
| 10:52 |
1116.52 |
528.70 |
157.96 |
| 10:51 |
1116.52 |
528.70 |
146.54 |
| 10:50 |
1116.52 |
528.70 |
153.74 |
| 10:49 |
1116.52 |
536.61 |
157.77 |
| 10:48 |
1116.52 |
536.61 |
158.83 |
| 10:47 |
1116.52 |
536.61 |
164.63 |
| 10:46 |
1116.52 |
541.89 |
173.44 |
| 10:45 |
1116.52 |
542.59 |
180.31 |
| 10:44 |
1156.11 |
553.21 |
179.95 |
| 10:43 |
1156.11 |
544.55 |
168.62 |
| 10:42 |
1156.11 |
553.40 |
178.18 |
| 10:41 |
1156.11 |
553.40 |
171.43 |
| 10:40 |
1156.11 |
553.40 |
182.06 |
| 10:39 |
1156.11 |
542.38 |
182.96 |
| 10:38 |
1197.55 |
592.85 |
191.81 |
| 10:37 |
1197.55 |
623.96 |
232.46 |
| 10:36 |
1043.32 |
609.82 |
228.43 |
| 10:35 |
1043.32 |
591.15 |
229.30 |
| 10:34 |
1075.66 |
625.18 |
286.67 |
| 10:33 |
970.06 |
627.82 |
243.62 |
| 10:32 |
970.06 |
587.04 |
239.04 |
| 10:31 |
753.29 |
558.69 |
213.81 |
| 10:30 |
714.68 |
555.72 |
206.98 |
| 10:29 |
557.72 |
558.68 |
193.70 |
| 10:28 |
557.72 |
558.68 |
196.14 |
| 10:27 |
627.48 |
562.68 |
226.10 |
| 10:26 |
627.48 |
549.93 |
206.38 |
| 10:25 |
477.52 |
498.03 |
187.06 |
| 10:24 |
477.52 |
496.29 |
184.28 |
| 10:23 |
477.52 |
525.97 |
175.25 |
| 10:22 |
477.52 |
525.97 |
180.98 |
| 10:21 |
512.28 |
525.97 |
196.62 |
| 10:20 |
512.28 |
474.52 |
162.19 |
| 10:19 |
512.28 |
480.43 |
172.96 |
| 10:18 |
512.28 |
411.38 |
169.12 |
| 10:17 |
460.18 |
383.62 |
168.95 |
| 10:16 |
460.18 |
375.64 |
171.02 |
| 10:15 |
460.18 |
375.64 |
172.40 |
| 10:14 |
460.18 |
375.64 |
169.63 |
| 10:13 |
460.18 |
363.53 |
173.60 |
| 10:12 |
460.18 |
363.53 |
173.26 |
| 10:11 |
373.44 |
388.07 |
168.76 |
| 10:10 |
373.44 |
382.89 |
186.39 |
| 10:09 |
194.15 |
329.22 |
146.87 |
| 10:08 |
130.40 |
227.06 |
148.91 |
| 10:07 |
130.40 |
227.06 |
155.97 |
| 10:06 |
130.40 |
227.06 |
156.49 |
| 10:05 |
78.80 |
221.20 |
148.74 |
| 10:04 |
78.80 |
221.20 |
147.19 |
| 10:03 |
78.80 |
221.20 |
144.27 |
| 10:02 |
78.80 |
221.20 |
121.90 |
| 10:01 |
78.80 |
221.20 |
136.35 |
| 10:00 |
78.80 |
221.20 |
123.79 |
| 09:59 |
78.80 |
221.20 |
127.91 |
| 09:58 |
78.80 |
221.20 |
119.84 |
| 09:57 |
78.80 |
214.00 |
117.61 |
| 09:56 |
78.80 |
214.00 |
112.48 |
| 09:55 |
78.80 |
214.00 |
111.96 |
| 09:54 |
78.80 |
214.00 |
112.30 |
| 09:53 |
78.80 |
208.85 |
118.99 |
| 09:52 |
78.80 |
156.84 |
117.62 |
| 09:51 |
78.80 |
156.84 |
107.30 |
| 09:50 |
78.80 |
156.84 |
105.40 |
| 09:49 |
78.80 |
156.84 |
106.95 |
| 09:48 |
78.80 |
162.51 |
99.38 |
| 09:47 |
78.80 |
162.51 |
100.58 |
| 09:46 |
78.80 |
162.51 |
96.10 |
| 09:45 |
78.80 |
155.47 |
101.09 |
| 09:44 |
78.80 |
137.91 |
98.68 |
| 09:43 |
-6.90 |
125.17 |
90.96 |
| 09:42 |
-6.90 |
112.86 |
71.97 |
| 09:41 |
-6.90 |
112.86 |
71.80 |
| 09:40 |
-6.90 |
105.83 |
76.44 |
| 09:39 |
23.55 |
105.83 |
77.12 |
| 09:38 |
23.55 |
94.82 |
43.54 |
| 09:37 |
23.55 |
112.80 |
49.86 |
| 09:36 |
23.55 |
79.06 |
27.26 |
| 09:35 |
-45.05 |
66.19 |
12.32 |
| 09:34 |
-45.05 |
50.08 |
3.41 |
| 09:33 |
-45.05 |
50.08 |
7.17 |
| 09:32 |
-45.05 |
44.94 |
-0.36 |
| 09:31 |
0.00 |
5.44 |
-3.57 |
| 09:30 |
0.00 |
0.00 |
-6.67 |
|
| 大单资金：2010.53万元 |
成交额占比：20.85% |
| 中单资金：731.26万元 |
成交额占比：7.58% |
| 小单资金：334.11万元 |
成交额占比：3.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251218 |
17.14 |
0.18% |
175.37 |
68.65 |
-6.90 |
-1.03% |
105.83 |
15.77% |
76.44 |
11.39% |
| 20251217 |
17.11 |
3.20% |
1749.75 |
-578.92 |
355.10 |
6.44% |
1006.39 |
18.26% |
388.26 |
7.04% |
| 20251216 |
16.58 |
-2.01% |
-818.11 |
-1001.32 |
-96.46 |
-4.08% |
-226.60 |
-9.58% |
-495.05 |
-20.93% |
| 20251215 |
16.92 |
1.68% |
263.86 |
-775.42 |
120.65 |
3.86% |
109.11 |
3.49% |
34.10 |
1.09% |
| 20251212 |
16.64 |
-0.42% |
-621.26 |
-942.00 |
-303.74 |
-9.17% |
-218.03 |
-6.59% |
-99.49 |
-3.01% |
| 20251211 |
16.71 |
-2.62% |
-1810.86 |
-664.16 |
-654.47 |
-18.56% |
-596.18 |
-16.91% |
-560.21 |
-15.89% |
| 20251210 |
17.16 |
-0.52% |
-489.27 |
-102.08 |
-67.30 |
-2.62% |
-146.08 |
-5.68% |
-275.89 |
-10.73% |
| 20251209 |
17.25 |
0.17% |
342.70 |
-149.91 |
129.44 |
4.89% |
68.88 |
2.60% |
144.38 |
5.46% |
| 20251208 |
17.22 |
-0.06% |
-14.29 |
-543.28 |
-45.93 |
-1.54% |
69.37 |
2.32% |
-37.73 |
-1.26% |
| 20251205 |
17.23 |
1.89% |
-94.46 |
-779.07 |
-25.90 |
-0.76% |
67.94 |
2.00% |
-136.50 |
-4.02% |
| 20251204 |
16.91 |
0.00% |
-197.51 |
-894.74 |
-92.39 |
-3.38% |
-30.34 |
-1.11% |
-74.78 |
-2.74% |
| 20251203 |
16.91 |
-1.00% |
-325.49 |
-746.67 |
-115.13 |
-4.54% |
-143.23 |
-5.65% |
-67.13 |
-2.65% |
| 20251202 |
17.08 |
-0.87% |
-497.56 |
-709.35 |
-263.93 |
-8.17% |
-6.89 |
-0.21% |
-226.74 |
-7.02% |
| 20251201 |
17.23 |
-0.52% |
-459.11 |
-450.47 |
-281.72 |
-5.68% |
-282.98 |
-5.71% |
105.59 |
2.13% |
| 20251128 |
17.32 |
0.87% |
826.72 |
-201.94 |
-141.57 |
-3.95% |
373.38 |
10.41% |
594.91 |
16.58% |
| 20251127 |
17.17 |
1.24% |
414.06 |
-278.18 |
55.68 |
1.50% |
152.20 |
4.11% |
206.18 |
5.57% |
| 20251126 |
16.96 |
-1.51% |
-195.17 |
-421.62 |
-77.81 |
-1.73% |
31.46 |
0.70% |
-148.82 |
-3.30% |
| 20251125 |
17.22 |
1.06% |
-150.86 |
-627.58 |
-5.05 |
-0.17% |
-88.89 |
-2.98% |
-56.92 |
-1.91% |
| 20251124 |
17.04 |
2.59% |
237.89 |
-1073.26 |
-33.19 |
-0.91% |
101.93 |
2.81% |
169.15 |
4.66% |
| 20251121 |
16.61 |
-4.92% |
-500.66 |
-1298.10 |
-217.81 |
-4.44% |
-282.49 |
-5.76% |
-0.36 |
-0.01% |
| 20251120 |
17.47 |
-1.13% |
-406.31 |
-530.71 |
-87.76 |
-2.46% |
-81.00 |
-2.27% |
-237.55 |
-6.66% |
| 20251119 |
17.67 |
-3.28% |
-1162.01 |
-766.47 |
-283.77 |
-4.18% |
-566.56 |
-8.35% |
-311.68 |
-4.59% |
| 20251118 |
18.27 |
-1.40% |
-1169.91 |
-437.32 |
-450.73 |
-8.35% |
-516.54 |
-9.56% |
-202.64 |
-3.75% |
| 20251117 |
18.53 |
-2.22% |
-2714.69 |
551.81 |
-258.03 |
-4.02% |
-1394.17 |
-21.70% |
-1062.49 |
-16.54% |
| 20251114 |
18.95 |
0.58% |
2142.67 |
865.43 |
549.58 |
6.57% |
663.87 |
7.94% |
929.22 |
11.11% |
| 20251113 |
18.84 |
-1.46% |
-1609.75 |
529.47 |
-323.52 |
-4.46% |
-762.62 |
-10.51% |
-523.61 |
-7.22% |
| 20251112 |
19.12 |
0.74% |
271.19 |
847.80 |
45.38 |
0.90% |
7.91 |
0.16% |
217.90 |
4.32% |
| 20251111 |
18.98 |
0.96% |
1016.94 |
695.61 |
538.40 |
8.00% |
201.60 |
3.00% |
276.94 |
4.12% |
| 20251110 |
18.80 |
-0.05% |
300.04 |
-174.03 |
55.59 |
1.55% |
101.50 |
2.84% |
142.95 |
4.00% |
| 20251107 |
18.81 |
0.59% |
689.17 |
53.81 |
213.62 |
4.80% |
86.42 |
1.94% |
389.13 |
8.75% |
600671*ST目药 大单资金流向：成交单大于等于6万股或者30万元以上。
600671*ST目药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600671*ST目药 小单资金流向：成交单小于1万股或5万元。
如何看*ST目药[600671]资金流向的流入和流出呢？什么是*ST目药[600671]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST目药[600671]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST目药[600671]资金流向的计算方法不同，所以数据会有不一致的情况。
|
