600673东阳光 今日实时资金流向 |
15:00 |
1190.24 |
-1704.25 |
-2510.59 |
14:59 |
1204.96 |
-1828.46 |
-2519.57 |
14:58 |
1204.96 |
-1828.46 |
-2519.57 |
14:57 |
1121.08 |
-1828.46 |
-2519.85 |
14:56 |
1086.36 |
-1950.16 |
-2524.78 |
14:55 |
982.68 |
-1955.06 |
-2486.01 |
14:54 |
982.68 |
-1977.54 |
-2429.26 |
14:53 |
982.68 |
-2055.72 |
-2467.28 |
14:52 |
1057.37 |
-2040.50 |
-2409.51 |
14:51 |
1187.87 |
-1968.62 |
-2493.23 |
14:50 |
1222.65 |
-1931.48 |
-2466.14 |
14:49 |
1257.58 |
-1920.03 |
-2470.50 |
14:48 |
1257.58 |
-2096.58 |
-2453.90 |
14:47 |
1076.37 |
-2120.61 |
-2434.54 |
14:46 |
866.14 |
-2393.90 |
-2659.44 |
14:45 |
866.14 |
-2413.30 |
-2637.14 |
14:44 |
922.96 |
-2422.93 |
-2613.75 |
14:43 |
1058.50 |
-2465.02 |
-2591.20 |
14:42 |
1058.50 |
-2448.31 |
-2576.02 |
14:41 |
1058.50 |
-2444.16 |
-2598.36 |
14:40 |
1161.11 |
-2362.89 |
-2494.40 |
14:39 |
1161.11 |
-2359.28 |
-2500.29 |
14:38 |
1210.91 |
-2327.00 |
-2523.65 |
14:37 |
1273.86 |
-2308.29 |
-2505.06 |
14:36 |
1273.86 |
-2326.92 |
-2503.25 |
14:35 |
1348.90 |
-2348.49 |
-2560.95 |
14:34 |
1348.90 |
-2327.48 |
-2539.80 |
14:33 |
1348.90 |
-2339.97 |
-2513.47 |
14:32 |
1348.90 |
-2336.35 |
-2455.75 |
14:31 |
1465.04 |
-2339.73 |
-2511.09 |
14:30 |
1589.73 |
-2472.77 |
-2673.01 |
14:29 |
1589.73 |
-2479.64 |
-2690.25 |
14:28 |
1540.87 |
-2525.99 |
-2725.40 |
14:27 |
1540.87 |
-2522.64 |
-2720.37 |
14:26 |
1540.87 |
-2504.59 |
-2720.37 |
14:25 |
1540.87 |
-2497.31 |
-2723.34 |
14:24 |
1540.87 |
-2502.91 |
-2724.60 |
14:23 |
1485.75 |
-2502.91 |
-2721.53 |
14:22 |
1485.75 |
-2494.52 |
-2712.45 |
14:21 |
1485.75 |
-2491.74 |
-2762.64 |
14:20 |
1485.75 |
-2505.73 |
-2764.18 |
14:19 |
1526.70 |
-2511.46 |
-2750.21 |
14:18 |
1526.70 |
-2505.17 |
-2745.88 |
14:17 |
1526.70 |
-2516.23 |
-2759.58 |
14:16 |
1526.70 |
-2501.84 |
-2744.76 |
14:15 |
1526.70 |
-2498.77 |
-2720.15 |
14:14 |
1526.70 |
-2525.65 |
-2709.52 |
14:13 |
1426.80 |
-2551.31 |
-2684.91 |
14:12 |
1426.80 |
-2558.31 |
-2684.50 |
14:11 |
1382.41 |
-2523.22 |
-2692.19 |
14:10 |
1382.41 |
-2522.10 |
-2701.29 |
14:09 |
1382.41 |
-2543.79 |
-2701.01 |
14:08 |
1382.41 |
-2541.41 |
-2724.77 |
14:07 |
1382.41 |
-2566.04 |
-2736.81 |
14:06 |
1382.41 |
-2554.87 |
-2741.85 |
14:05 |
1382.41 |
-2542.30 |
-2747.30 |
14:04 |
1382.41 |
-2532.38 |
-2756.96 |
14:03 |
1382.41 |
-2532.38 |
-2756.26 |
14:02 |
1540.36 |
-2532.03 |
-2796.61 |
14:01 |
1540.36 |
-2536.80 |
-2850.04 |
14:00 |
1572.58 |
-2515.45 |
-2882.55 |
13:59 |
1639.05 |
-2489.59 |
-2860.90 |
13:58 |
1639.05 |
-2474.64 |
-2927.86 |
13:57 |
1783.27 |
-2454.21 |
-2979.88 |
13:56 |
1825.24 |
-2453.24 |
-3006.07 |
13:55 |
2007.15 |
-2483.94 |
-3011.11 |
13:54 |
1961.74 |
-2469.94 |
-3005.66 |
13:53 |
1961.74 |
-2509.83 |
-3020.09 |
13:52 |
1961.74 |
-2502.83 |
-2998.55 |
13:51 |
1961.74 |
-2517.67 |
-2990.57 |
13:50 |
1961.74 |
-2524.39 |
-2997.98 |
13:49 |
1961.74 |
-2497.41 |
-3001.34 |
13:48 |
1961.74 |
-2495.04 |
-3005.26 |
13:47 |
1961.74 |
-2478.40 |
-2943.88 |
13:46 |
1961.74 |
-2483.72 |
-2923.89 |
13:45 |
1961.74 |
-2454.31 |
-2887.07 |
13:44 |
1961.74 |
-2449.53 |
-2878.94 |
13:43 |
1961.74 |
-2468.63 |
-2872.07 |
13:42 |
1961.74 |
-2478.31 |
-2853.55 |
13:41 |
1961.74 |
-2491.79 |
-2855.67 |
13:40 |
1541.59 |
-2482.76 |
-2833.85 |
13:39 |
1541.59 |
-2508.74 |
-2827.44 |
13:38 |
1480.53 |
-2558.01 |
-2815.03 |
13:37 |
1480.53 |
-2575.79 |
-2792.54 |
13:36 |
1438.59 |
-2581.53 |
-2773.40 |
13:35 |
1438.59 |
-2601.25 |
-2772.70 |
13:34 |
1205.30 |
-2601.82 |
-2788.20 |
13:33 |
1205.30 |
-2579.37 |
-2783.05 |
13:32 |
1205.30 |
-2593.05 |
-2785.01 |
13:31 |
1205.30 |
-2575.34 |
-2798.97 |
13:30 |
1205.30 |
-2586.51 |
-2790.61 |
13:29 |
1205.30 |
-2590.84 |
-2859.12 |
13:28 |
1205.30 |
-2605.61 |
-2860.38 |
13:27 |
1205.30 |
-2588.90 |
-2841.87 |
13:26 |
1205.30 |
-2594.48 |
-2804.27 |
13:25 |
1247.26 |
-2522.36 |
-2694.54 |
13:24 |
1247.26 |
-2518.59 |
-2697.33 |
13:23 |
1247.26 |
-2511.92 |
-2696.65 |
13:22 |
1313.01 |
-2503.69 |
-2679.37 |
13:21 |
1277.55 |
-2521.82 |
-2677.00 |
13:20 |
1138.15 |
-2516.11 |
-2661.81 |
13:19 |
812.47 |
-2540.19 |
-2656.82 |
13:18 |
395.22 |
-2505.74 |
-2673.03 |
13:17 |
18.92 |
-2505.90 |
-2714.46 |
13:16 |
-120.08 |
-2556.76 |
-2691.01 |
13:15 |
-120.08 |
-2508.87 |
-2718.91 |
13:14 |
-120.08 |
-2514.57 |
-2699.20 |
13:13 |
-120.08 |
-2509.17 |
-2715.18 |
13:12 |
-53.96 |
-2502.65 |
-2704.77 |
13:11 |
-87.89 |
-2490.12 |
-2656.32 |
13:10 |
-87.89 |
-2493.33 |
-2647.62 |
13:09 |
-9.98 |
-2440.90 |
-2630.57 |
13:08 |
-9.98 |
-2456.32 |
-2624.88 |
13:07 |
-9.98 |
-2432.99 |
-2615.31 |
13:06 |
-9.98 |
-2421.31 |
-2609.20 |
13:05 |
-68.76 |
-2423.82 |
-2602.69 |
13:04 |
-68.76 |
-2435.06 |
-2581.06 |
13:03 |
-121.41 |
-2394.07 |
-2571.22 |
13:02 |
-121.41 |
-2407.09 |
-2547.84 |
13:01 |
-121.41 |
-2388.82 |
-2521.68 |
11:30 |
60.19 |
-2318.14 |
-2465.82 |
11:29 |
198.92 |
-2281.25 |
-2446.69 |
11:28 |
198.92 |
-2274.45 |
-2461.54 |
11:27 |
249.31 |
-2255.17 |
-2372.26 |
11:26 |
249.31 |
-2239.33 |
-2302.64 |
11:25 |
249.31 |
-2237.53 |
-2300.01 |
11:24 |
199.45 |
-2198.94 |
-2293.89 |
11:23 |
143.93 |
-2183.80 |
-2375.24 |
11:22 |
463.04 |
-1980.84 |
-2277.62 |
11:21 |
741.10 |
-1923.42 |
-2269.70 |
11:20 |
741.10 |
-1947.90 |
-2232.30 |
11:19 |
741.10 |
-1919.39 |
-2156.47 |
11:18 |
741.10 |
-1903.94 |
-2093.42 |
11:17 |
703.77 |
-1950.70 |
-2098.44 |
11:16 |
654.91 |
-1846.66 |
-2126.41 |
11:15 |
654.91 |
-1824.39 |
-2105.10 |
11:14 |
654.91 |
-1850.33 |
-2098.42 |
11:13 |
654.91 |
-1811.26 |
-2073.81 |
11:12 |
652.41 |
-1716.03 |
-2045.62 |
11:11 |
652.41 |
-1670.78 |
-2043.54 |
11:10 |
652.41 |
-1554.38 |
-1875.22 |
11:09 |
652.41 |
-1550.76 |
-1827.66 |
11:08 |
609.86 |
-1514.52 |
-1797.73 |
11:07 |
609.86 |
-1495.22 |
-1774.52 |
11:06 |
687.56 |
-1390.79 |
-1560.55 |
11:05 |
725.95 |
-1376.10 |
-1532.68 |
11:04 |
725.95 |
-1361.97 |
-1453.24 |
11:03 |
725.95 |
-1296.49 |
-1334.61 |
11:02 |
725.95 |
-1307.59 |
-1242.44 |
11:01 |
725.95 |
-1334.54 |
-1244.84 |
11:00 |
725.95 |
-1292.60 |
-1181.58 |
10:59 |
725.95 |
-1280.81 |
-1119.71 |
10:58 |
725.95 |
-1280.81 |
-1112.70 |
10:57 |
778.71 |
-1274.35 |
-1066.69 |
10:56 |
769.96 |
-1224.51 |
-1040.90 |
10:55 |
843.93 |
-1265.15 |
-976.52 |
10:54 |
843.93 |
-1263.03 |
-938.72 |
10:53 |
512.18 |
-1216.76 |
-904.12 |
10:52 |
449.06 |
-1240.16 |
-920.60 |
10:51 |
449.06 |
-1253.51 |
-924.27 |
10:50 |
449.06 |
-1243.01 |
-896.66 |
10:49 |
552.74 |
-1193.46 |
-881.10 |
10:48 |
552.74 |
-1106.16 |
-851.52 |
10:47 |
556.82 |
-1102.94 |
-763.54 |
10:46 |
612.35 |
-1065.37 |
-711.04 |
10:45 |
807.09 |
-1037.23 |
-639.62 |
10:44 |
729.76 |
-967.52 |
-602.22 |
10:43 |
710.96 |
-880.09 |
-549.63 |
10:42 |
757.22 |
-870.99 |
-530.76 |
10:41 |
1254.91 |
-873.64 |
-497.47 |
10:40 |
840.50 |
-1107.79 |
-512.45 |
10:39 |
513.70 |
-1035.27 |
-511.38 |
10:38 |
-66.57 |
-1024.35 |
-560.83 |
10:37 |
-261.88 |
-1086.06 |
-562.94 |
10:36 |
-473.68 |
-1108.07 |
-531.09 |
10:35 |
-557.41 |
-1069.02 |
-442.93 |
10:34 |
-557.41 |
-1054.22 |
-422.39 |
10:33 |
-557.41 |
-1032.47 |
-409.27 |
10:32 |
-557.41 |
-1012.83 |
-397.58 |
10:31 |
-492.58 |
-905.57 |
-381.39 |
10:30 |
-581.06 |
-802.31 |
-391.93 |
10:29 |
-571.23 |
-393.29 |
-264.51 |
10:28 |
-541.79 |
-298.04 |
-227.13 |
10:27 |
-425.05 |
-412.95 |
-299.40 |
10:26 |
-743.57 |
-600.11 |
-264.62 |
10:25 |
-998.25 |
-725.08 |
-324.89 |
10:24 |
-998.25 |
-738.72 |
-348.20 |
10:23 |
-1033.94 |
-720.45 |
-391.13 |
10:22 |
-1220.58 |
-812.85 |
-451.04 |
10:21 |
-1293.17 |
-808.97 |
-496.89 |
10:20 |
-1419.82 |
-773.50 |
-402.21 |
10:19 |
-1419.82 |
-810.61 |
-336.61 |
10:18 |
-1419.82 |
-778.23 |
-327.62 |
10:17 |
-1281.39 |
-790.05 |
-311.93 |
10:16 |
-1468.48 |
-796.97 |
-316.12 |
10:15 |
-1468.48 |
-787.15 |
-239.77 |
10:14 |
-1419.00 |
-803.09 |
-187.55 |
10:13 |
-1431.58 |
-783.57 |
-207.02 |
10:12 |
-1482.23 |
-911.68 |
-274.02 |
10:11 |
-1449.63 |
-976.60 |
-237.17 |
10:10 |
-1483.12 |
-963.63 |
-226.97 |
10:09 |
-1483.12 |
-999.86 |
-228.79 |
10:08 |
-1483.12 |
-1057.83 |
-221.90 |
10:07 |
-1483.12 |
-1080.16 |
-227.42 |
10:06 |
-1483.12 |
-1067.48 |
-180.83 |
10:05 |
-1444.26 |
-1078.38 |
-211.71 |
10:04 |
-1365.08 |
-1114.81 |
-171.42 |
10:03 |
-1333.89 |
-1126.70 |
-148.52 |
10:02 |
-1339.33 |
-1145.18 |
-159.99 |
10:01 |
-1339.33 |
-1115.81 |
-125.39 |
10:00 |
-1339.33 |
-1110.30 |
-129.56 |
09:59 |
-1339.33 |
-1088.51 |
-187.57 |
09:58 |
-1339.33 |
-1098.10 |
-233.87 |
09:57 |
-1339.33 |
-1033.32 |
-231.54 |
09:56 |
-1339.33 |
-1016.68 |
-236.12 |
09:55 |
-1400.70 |
-1040.95 |
-226.18 |
09:54 |
-1607.62 |
-1044.00 |
-239.14 |
09:53 |
-1618.87 |
-999.98 |
-198.14 |
09:52 |
-1618.87 |
-1030.53 |
-181.18 |
09:51 |
-1630.60 |
-1012.02 |
-188.62 |
09:50 |
-1630.60 |
-1029.88 |
-210.32 |
09:49 |
-1595.99 |
-1009.76 |
-167.55 |
09:48 |
-1595.99 |
-970.36 |
-139.78 |
09:47 |
-1603.65 |
-973.02 |
-231.43 |
09:46 |
-1534.50 |
-992.55 |
-275.85 |
09:45 |
-1687.69 |
-986.68 |
-237.57 |
09:44 |
-1611.85 |
-969.63 |
-240.49 |
09:43 |
-1733.17 |
-890.43 |
-167.32 |
09:42 |
-1692.72 |
-1009.99 |
-196.18 |
09:41 |
-1691.11 |
-1005.53 |
-165.16 |
09:40 |
-1520.68 |
-937.42 |
-167.91 |
09:39 |
-1308.25 |
-943.67 |
-207.79 |
09:38 |
-1174.72 |
-841.95 |
-176.82 |
09:37 |
-1107.27 |
-773.92 |
-177.19 |
09:36 |
-1107.27 |
-631.91 |
-193.96 |
09:35 |
-965.31 |
-563.50 |
-166.88 |
09:34 |
-842.28 |
-496.39 |
-171.67 |
09:33 |
-900.21 |
-234.86 |
-97.11 |
09:32 |
-779.81 |
-263.71 |
-79.99 |
09:31 |
0.00 |
-191.49 |
-59.47 |
09:30 |
0.00 |
-38.23 |
-48.99 |
|
大单资金:1190.24万元 |
成交额占比:1.91% |
中单资金:-1704.25万元 |
成交额占比:-2.73% |
小单资金:-2510.59万元 |
成交额占比:-4.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
14.02 |
1.01% |
-3024.60 |
-1666.30 |
1190.24 |
1.91% |
-1704.25 |
-2.73% |
-2510.59 |
-4.03% |
20250714 |
13.88 |
3.43% |
4173.03 |
-8149.12 |
5546.53 |
8.23% |
118.40 |
0.18% |
-1491.90 |
-2.21% |
20250711 |
13.42 |
-1.25% |
-332.21 |
-1165.08 |
-609.58 |
-0.96% |
-1401.84 |
-2.21% |
1679.21 |
2.65% |
20250710 |
13.59 |
-0.29% |
1166.67 |
6392.23 |
681.32 |
1.30% |
30.60 |
0.06% |
454.75 |
0.87% |
20250709 |
13.63 |
-2.57% |
-7427.54 |
5168.45 |
-8474.81 |
-13.51% |
-1821.02 |
-2.90% |
2868.29 |
4.57% |
20250708 |
13.99 |
1.01% |
-2699.16 |
11304.11 |
-5292.58 |
-6.37% |
1534.85 |
1.85% |
1058.57 |
1.27% |
20250707 |
13.85 |
7.61% |
15685.05 |
27083.02 |
12530.57 |
10.19% |
5651.23 |
4.59% |
-2496.75 |
-2.03% |
20250704 |
12.87 |
4.29% |
6792.98 |
15127.57 |
6947.73 |
8.42% |
2087.05 |
2.53% |
-2241.80 |
-2.72% |
20250703 |
12.34 |
-0.32% |
-753.95 |
12005.22 |
-542.46 |
-1.55% |
-207.12 |
-0.59% |
-4.37 |
-0.01% |
20250702 |
12.38 |
-2.29% |
-6422.50 |
13081.48 |
-2339.15 |
-4.99% |
-395.47 |
-0.84% |
-3687.88 |
-7.87% |
20250701 |
12.67 |
8.94% |
10798.24 |
14562.35 |
10486.33 |
11.62% |
1394.11 |
1.54% |
-1082.20 |
-1.20% |
20250630 |
11.63 |
0.00% |
95.86 |
3720.36 |
575.12 |
1.40% |
-597.78 |
-1.46% |
118.52 |
0.29% |
20250627 |
11.63 |
1.13% |
3958.12 |
1672.47 |
3825.38 |
10.00% |
295.42 |
0.77% |
-162.68 |
-0.43% |
20250626 |
11.50 |
0.88% |
-116.87 |
-3828.61 |
533.80 |
1.51% |
1296.23 |
3.68% |
-1946.90 |
-5.52% |
20250625 |
11.40 |
-0.18% |
-2943.80 |
-3645.06 |
-858.28 |
-2.65% |
-153.18 |
-0.47% |
-1932.34 |
-5.96% |
20250624 |
11.42 |
0.00% |
-3409.58 |
3031.58 |
-355.66 |
-1.23% |
-2093.42 |
-7.24% |
-960.50 |
-3.32% |
20250623 |
11.42 |
-1.55% |
-3077.34 |
2879.39 |
-1472.77 |
-2.79% |
-3821.06 |
-7.24% |
2216.49 |
4.20% |
20250620 |
11.60 |
-1.02% |
-3004.75 |
10210.19 |
-1675.70 |
-3.40% |
-265.67 |
-0.54% |
-1063.38 |
-2.16% |
20250619 |
11.72 |
0.60% |
-6344.21 |
16244.61 |
717.35 |
1.42% |
-2755.98 |
-5.46% |
-4305.58 |
-8.52% |
20250618 |
11.65 |
2.82% |
3101.58 |
20488.77 |
5818.36 |
10.04% |
-946.46 |
-1.63% |
-1770.32 |
-3.05% |
20250617 |
11.33 |
1.07% |
-7481.32 |
18020.17 |
-507.85 |
-0.88% |
-3213.96 |
-5.60% |
-3759.51 |
-6.55% |
20250616 |
11.21 |
6.56% |
13270.69 |
18119.12 |
5858.03 |
7.24% |
729.08 |
0.90% |
6683.58 |
8.26% |
20250613 |
10.52 |
1.35% |
4233.77 |
8397.27 |
4358.72 |
10.09% |
629.93 |
1.46% |
-754.88 |
-1.75% |
20250612 |
10.38 |
2.47% |
5048.38 |
3950.81 |
4961.51 |
14.44% |
120.81 |
0.35% |
-33.94 |
-0.10% |
20250611 |
10.13 |
2.12% |
3033.66 |
-2796.33 |
3349.76 |
9.90% |
312.02 |
0.92% |
-628.12 |
-1.86% |
20250610 |
9.92 |
-0.30% |
-2842.99 |
4594.85 |
-408.90 |
-1.30% |
-386.46 |
-1.23% |
-2047.63 |
-6.52% |
20250609 |
9.95 |
-1.97% |
-5711.35 |
7721.93 |
-3863.82 |
-14.89% |
-1734.55 |
-6.68% |
-112.98 |
-0.44% |
20250606 |
10.15 |
-0.39% |
-564.20 |
9727.23 |
-87.74 |
-0.62% |
-52.41 |
-0.37% |
-424.05 |
-3.00% |
20250605 |
10.19 |
-1.74% |
-2069.37 |
9071.43 |
-1785.63 |
-6.68% |
131.77 |
0.49% |
-415.51 |
-1.55% |
20250604 |
10.37 |
6.36% |
15774.61 |
12608.48 |
10740.94 |
19.55% |
2196.87 |
4.00% |
2836.80 |
5.16% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|