600673东阳光 今日实时资金流向 |
15:00 |
-2135.36 |
14806.50 |
11242.80 |
14:59 |
-2547.43 |
14614.81 |
11151.31 |
14:58 |
-2547.43 |
14614.81 |
11151.31 |
14:57 |
-2547.43 |
14614.81 |
11150.61 |
14:56 |
-2583.88 |
14614.81 |
11112.04 |
14:55 |
-2583.88 |
14607.76 |
11093.93 |
14:54 |
-2583.88 |
14576.24 |
11074.17 |
14:53 |
-2633.74 |
14518.85 |
11055.83 |
14:52 |
-2633.74 |
14512.74 |
11010.67 |
14:51 |
-2633.74 |
14512.74 |
10984.57 |
14:50 |
-2696.54 |
14462.17 |
10958.93 |
14:49 |
-2696.54 |
14404.78 |
10926.48 |
14:48 |
-2780.74 |
14328.11 |
10902.02 |
14:47 |
-2780.74 |
14299.18 |
10890.73 |
14:46 |
-2780.74 |
14237.32 |
10866.74 |
14:45 |
-2811.09 |
14221.32 |
10845.81 |
14:44 |
-3031.94 |
14165.58 |
10827.70 |
14:43 |
-3090.74 |
14150.53 |
10812.41 |
14:42 |
-3090.74 |
14127.01 |
10794.77 |
14:41 |
-3090.74 |
14087.50 |
10782.31 |
14:40 |
-3090.74 |
14072.21 |
10766.08 |
14:39 |
-3090.74 |
14072.21 |
10756.91 |
14:38 |
-3090.74 |
14049.16 |
10747.97 |
14:37 |
-3090.74 |
14042.10 |
10738.33 |
14:36 |
-3090.74 |
14025.40 |
10721.16 |
14:35 |
-3090.74 |
14025.40 |
10711.75 |
14:34 |
-3090.74 |
14014.11 |
10707.76 |
14:33 |
-3090.74 |
14008.47 |
10702.11 |
14:32 |
-3090.74 |
13979.30 |
10696.70 |
14:31 |
-3090.74 |
13956.25 |
10686.59 |
14:30 |
-3543.97 |
13932.73 |
10677.42 |
14:29 |
-3543.97 |
13896.04 |
10662.84 |
14:28 |
-3615.24 |
13890.39 |
10649.90 |
14:27 |
-3655.69 |
13868.05 |
10633.44 |
14:26 |
-3655.69 |
13845.47 |
10629.68 |
14:25 |
-3806.92 |
13809.95 |
10621.92 |
14:24 |
-3843.38 |
13800.78 |
10602.40 |
14:23 |
-3843.38 |
13782.44 |
10588.28 |
14:22 |
-3944.99 |
13782.44 |
10584.29 |
14:21 |
-3944.99 |
13782.44 |
10577.00 |
14:20 |
-3944.99 |
13775.38 |
10567.83 |
14:19 |
-3944.99 |
13775.38 |
10564.77 |
14:18 |
-3944.99 |
13775.38 |
10550.19 |
14:17 |
-3944.99 |
13770.21 |
10539.60 |
14:16 |
-3995.55 |
13758.45 |
10533.02 |
14:15 |
-3995.55 |
13758.45 |
10529.49 |
14:14 |
-3995.55 |
13758.45 |
10520.32 |
14:13 |
-3995.55 |
13758.45 |
10515.15 |
14:12 |
-4086.11 |
13716.58 |
10506.92 |
14:11 |
-4133.15 |
13716.58 |
10499.86 |
14:10 |
-4133.15 |
13716.58 |
10494.22 |
14:09 |
-4133.15 |
13706.47 |
10482.69 |
14:08 |
-4133.15 |
13674.24 |
10475.40 |
14:07 |
-4133.15 |
13650.49 |
10468.35 |
14:06 |
-4133.15 |
13650.49 |
10450.71 |
14:05 |
-4133.15 |
13650.49 |
10444.12 |
14:04 |
-4133.15 |
13650.49 |
10422.48 |
14:03 |
-4133.15 |
13643.90 |
10420.60 |
14:02 |
-4133.15 |
13643.90 |
10413.08 |
14:01 |
-4233.10 |
13600.86 |
10410.49 |
14:00 |
-4233.10 |
13600.86 |
10399.20 |
13:59 |
-4233.10 |
13577.34 |
10392.85 |
13:58 |
-4233.10 |
13577.34 |
10382.74 |
13:57 |
-4233.10 |
13550.29 |
10367.92 |
13:56 |
-4350.70 |
13538.53 |
10359.69 |
13:55 |
-4350.70 |
13515.48 |
10347.46 |
13:54 |
-4350.70 |
13491.96 |
10336.65 |
13:53 |
-4350.70 |
13491.96 |
10330.06 |
13:52 |
-4505.70 |
13473.15 |
10308.66 |
13:51 |
-4505.70 |
13429.17 |
10271.50 |
13:50 |
-4505.70 |
13422.11 |
10253.63 |
13:49 |
-4505.70 |
13422.11 |
10238.11 |
13:48 |
-4505.70 |
13387.53 |
10218.35 |
13:47 |
-4505.70 |
13387.53 |
10196.01 |
13:46 |
-4505.70 |
13325.44 |
10186.84 |
13:45 |
-4595.31 |
13325.44 |
10168.49 |
13:44 |
-4595.31 |
13299.33 |
10152.03 |
13:43 |
-4595.31 |
13290.63 |
10141.45 |
13:42 |
-4595.31 |
13290.63 |
10126.40 |
13:41 |
-4595.31 |
13282.87 |
10114.87 |
13:40 |
-4595.31 |
13252.06 |
10097.23 |
13:39 |
-4595.31 |
13228.54 |
10089.00 |
13:38 |
-4649.17 |
13228.54 |
10079.60 |
13:37 |
-4649.17 |
13182.91 |
10069.48 |
13:36 |
-4649.17 |
13182.91 |
10056.31 |
13:35 |
-4824.87 |
13182.91 |
10042.44 |
13:34 |
-4942.47 |
13177.74 |
10021.27 |
13:33 |
-4989.51 |
13158.92 |
9989.99 |
13:32 |
-4989.51 |
13126.70 |
9970.70 |
13:31 |
-4989.51 |
13126.70 |
9958.95 |
13:30 |
-4989.51 |
13111.88 |
9935.67 |
13:29 |
-5148.50 |
13046.26 |
9889.80 |
13:28 |
-5453.09 |
12860.22 |
9808.66 |
13:27 |
-7016.23 |
12603.85 |
9687.54 |
13:26 |
-7219.44 |
12529.52 |
9658.85 |
13:25 |
-7267.42 |
12437.80 |
9626.16 |
13:24 |
-7474.16 |
12383.94 |
9563.36 |
13:23 |
-7594.11 |
12258.11 |
9485.04 |
13:22 |
-7853.54 |
12112.05 |
9417.31 |
13:21 |
-8138.84 |
11985.51 |
9371.92 |
13:20 |
-8973.09 |
11829.57 |
9280.90 |
13:19 |
-9617.54 |
11644.94 |
9177.18 |
13:18 |
-10090.06 |
11406.21 |
9079.58 |
13:17 |
-11127.99 |
11130.79 |
8982.92 |
13:16 |
-11967.89 |
11076.23 |
8922.47 |
13:15 |
-12508.85 |
10948.04 |
8874.50 |
13:14 |
-12508.85 |
10878.66 |
8848.16 |
13:13 |
-12555.89 |
10855.14 |
8803.47 |
13:12 |
-12946.56 |
10831.62 |
8757.38 |
13:11 |
-13213.98 |
10781.52 |
8723.04 |
13:10 |
-13213.98 |
10739.66 |
8676.71 |
13:09 |
-13314.18 |
10675.45 |
8644.25 |
13:08 |
-13416.73 |
10638.75 |
8609.91 |
13:07 |
-13416.73 |
10611.00 |
8589.22 |
13:06 |
-13416.73 |
10558.79 |
8572.05 |
13:05 |
-13416.73 |
10539.26 |
8566.40 |
13:04 |
-13616.88 |
10519.04 |
8542.89 |
13:03 |
-13616.88 |
10495.05 |
8531.60 |
13:02 |
-13616.88 |
10483.29 |
8511.37 |
13:01 |
-13616.88 |
10457.42 |
8479.62 |
11:30 |
-13921.23 |
10158.48 |
8300.65 |
11:29 |
-13921.23 |
10126.02 |
8286.77 |
11:28 |
-13921.23 |
10120.61 |
8271.95 |
11:27 |
-13921.23 |
10010.77 |
8267.72 |
11:26 |
-13921.23 |
10010.77 |
8250.79 |
11:25 |
-13921.23 |
9978.55 |
8235.50 |
11:24 |
-13971.09 |
9924.69 |
8218.10 |
11:23 |
-13971.09 |
9897.17 |
8201.40 |
11:22 |
-14206.29 |
9890.58 |
8185.64 |
11:21 |
-14387.63 |
9890.58 |
8177.41 |
11:20 |
-14387.63 |
9859.07 |
8168.94 |
11:19 |
-14534.40 |
9754.64 |
8146.13 |
11:18 |
-15146.62 |
9734.88 |
8112.73 |
11:17 |
-15146.62 |
9685.02 |
8107.32 |
11:16 |
-15259.52 |
9515.91 |
8094.63 |
11:15 |
-15301.85 |
9445.82 |
8081.69 |
11:14 |
-16030.97 |
9051.63 |
8047.83 |
11:13 |
-16079.90 |
9003.65 |
8027.37 |
11:12 |
-16315.10 |
8981.07 |
8007.61 |
11:11 |
-16315.10 |
8974.95 |
7989.50 |
11:10 |
-16370.84 |
8937.09 |
7974.21 |
11:09 |
-16370.84 |
8927.68 |
7953.52 |
11:08 |
-16370.84 |
8889.58 |
7936.35 |
11:07 |
-16370.84 |
8878.52 |
7922.71 |
11:06 |
-16370.84 |
8838.07 |
7906.24 |
11:05 |
-16370.84 |
8796.67 |
7878.72 |
11:04 |
-16370.84 |
8730.11 |
7851.91 |
11:03 |
-17102.08 |
8676.72 |
7808.40 |
11:02 |
-17148.41 |
8668.25 |
7767.95 |
11:01 |
-17148.41 |
8620.75 |
7759.25 |
11:00 |
-17194.51 |
8592.52 |
7733.85 |
10:59 |
-17194.51 |
8569.47 |
7713.86 |
10:58 |
-17224.61 |
8491.62 |
7682.81 |
10:57 |
-17224.61 |
8431.65 |
7657.41 |
10:56 |
-17271.65 |
8402.01 |
7633.42 |
10:55 |
-17271.65 |
8381.08 |
7621.19 |
10:54 |
-17421.24 |
8381.08 |
7612.26 |
10:53 |
-17646.09 |
8381.08 |
7595.09 |
10:52 |
-17764.40 |
8381.08 |
7584.03 |
10:51 |
-17764.40 |
8357.56 |
7568.98 |
10:50 |
-18280.19 |
8336.62 |
7549.23 |
10:49 |
-18280.19 |
8307.46 |
7529.71 |
10:48 |
-18280.19 |
8268.18 |
7524.06 |
10:47 |
-18280.19 |
8239.96 |
7501.02 |
10:46 |
-18315.47 |
8215.97 |
7471.62 |
10:45 |
-18315.47 |
8180.69 |
7466.44 |
10:44 |
-18315.47 |
8180.69 |
7446.92 |
10:43 |
-18315.47 |
8155.99 |
7422.46 |
10:42 |
-18400.38 |
8155.99 |
7398.24 |
10:41 |
-18643.81 |
8094.13 |
7371.90 |
10:40 |
-18826.33 |
8060.27 |
7352.85 |
10:39 |
-18826.33 |
8054.62 |
7335.92 |
10:38 |
-18826.33 |
8009.23 |
7308.17 |
10:37 |
-19084.81 |
7996.52 |
7285.35 |
10:36 |
-19196.30 |
7978.65 |
7263.25 |
10:35 |
-19196.30 |
7941.96 |
7245.61 |
10:34 |
-19231.58 |
7908.56 |
7226.56 |
10:33 |
-19278.62 |
7827.41 |
7201.16 |
10:32 |
-19351.53 |
7797.54 |
7165.65 |
10:31 |
-19351.53 |
7771.91 |
7144.24 |
10:30 |
-19389.87 |
7725.57 |
7114.14 |
10:29 |
-19425.85 |
7677.59 |
7069.22 |
10:28 |
-19645.29 |
7637.84 |
7017.48 |
10:27 |
-19880.49 |
7567.75 |
6968.33 |
10:26 |
-20045.13 |
7510.13 |
6919.88 |
10:25 |
-20045.13 |
7393.00 |
6878.72 |
10:24 |
-20132.87 |
7360.78 |
6826.28 |
10:23 |
-20321.03 |
7285.28 |
6790.29 |
10:22 |
-20321.03 |
7269.05 |
6738.79 |
10:21 |
-20368.06 |
7209.31 |
6690.57 |
10:20 |
-20524.24 |
7182.02 |
6636.95 |
10:19 |
-20642.07 |
7124.64 |
6550.87 |
10:18 |
-20642.07 |
7046.31 |
6482.43 |
10:17 |
-20835.17 |
6930.60 |
6416.82 |
10:16 |
-21036.97 |
6729.26 |
6333.32 |
10:15 |
-21396.59 |
6598.73 |
6244.42 |
10:14 |
-21528.78 |
6510.76 |
6173.40 |
10:13 |
-21652.02 |
6379.99 |
6077.21 |
10:12 |
-21762.10 |
6288.73 |
5971.84 |
10:11 |
-21762.10 |
6230.88 |
5869.07 |
10:10 |
-21852.18 |
6150.44 |
5762.06 |
10:09 |
-22232.97 |
6077.52 |
5671.75 |
10:08 |
-22939.98 |
5940.40 |
5540.75 |
10:07 |
-24283.67 |
5776.23 |
5420.58 |
10:06 |
-24375.40 |
5634.41 |
5277.11 |
10:05 |
-24650.12 |
5309.60 |
5091.78 |
10:04 |
-24745.37 |
5002.90 |
4870.71 |
10:03 |
-24938.47 |
4591.30 |
4632.95 |
10:02 |
-25278.10 |
4038.34 |
4248.19 |
10:01 |
-26554.06 |
3147.41 |
3685.16 |
10:00 |
-26092.54 |
2332.78 |
2869.28 |
09:59 |
-24625.20 |
2473.56 |
2663.99 |
09:58 |
-24672.89 |
3256.63 |
2673.36 |
09:57 |
-24204.28 |
3327.96 |
2590.30 |
09:56 |
-23210.28 |
3034.78 |
2436.75 |
09:55 |
-24970.66 |
2786.31 |
2335.35 |
09:54 |
-23802.00 |
1766.83 |
2020.00 |
09:53 |
-24886.22 |
1762.61 |
2022.48 |
09:52 |
-23804.52 |
1593.37 |
1944.59 |
09:51 |
-23727.60 |
1500.11 |
1758.81 |
09:50 |
-21794.50 |
1491.42 |
1701.94 |
09:49 |
-20597.23 |
1127.45 |
1733.09 |
09:48 |
-19205.18 |
1256.78 |
1744.62 |
09:47 |
-18791.40 |
1251.72 |
1836.20 |
09:46 |
-18294.85 |
1211.60 |
1861.63 |
09:45 |
-16903.11 |
1230.38 |
1860.83 |
09:44 |
-15977.95 |
1440.97 |
1852.48 |
09:43 |
-14546.03 |
1426.00 |
1750.17 |
09:42 |
-14220.68 |
1556.04 |
1751.56 |
09:41 |
-13546.43 |
1985.42 |
1862.70 |
09:40 |
-13922.80 |
1975.66 |
1885.09 |
09:39 |
-12506.09 |
1773.43 |
1858.66 |
09:38 |
-11137.42 |
1503.45 |
1771.48 |
09:37 |
-11007.74 |
1476.11 |
1786.64 |
09:36 |
-9808.68 |
1547.52 |
1563.01 |
09:35 |
-6637.77 |
1132.70 |
1280.48 |
09:34 |
-5154.01 |
1317.51 |
1336.21 |
09:33 |
-2356.86 |
1474.39 |
1304.57 |
09:32 |
-3850.14 |
826.50 |
965.96 |
09:31 |
-4372.53 |
150.96 |
687.51 |
09:30 |
-3225.38 |
-653.12 |
-196.18 |
|
大单资金:-2135.36万元 |
成交额占比:-0.88% |
中单资金:14806.50万元 |
成交额占比:6.12% |
小单资金:11242.80万元 |
成交额占比:4.65% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
23.52 |
-9.99% |
23913.94 |
-13676.87 |
-2135.36 |
-0.88% |
14806.50 |
6.12% |
11242.80 |
4.65% |
20250903 |
26.13 |
7.09% |
-10922.76 |
-6535.77 |
-6240.20 |
-1.95% |
-1044.66 |
-0.33% |
-3637.90 |
-1.13% |
20250902 |
24.40 |
0.87% |
-21613.63 |
-24389.74 |
-15484.67 |
-5.69% |
-2384.99 |
-0.88% |
-3743.97 |
-1.38% |
20250901 |
24.19 |
7.65% |
-17103.86 |
-6985.44 |
-16827.01 |
-4.71% |
647.24 |
0.18% |
-924.09 |
-0.26% |
20250829 |
22.47 |
9.99% |
31584.19 |
13420.91 |
27010.37 |
11.63% |
6505.91 |
2.80% |
-1932.09 |
-0.83% |
20250828 |
20.43 |
2.61% |
10558.93 |
-637.68 |
5005.74 |
3.15% |
2941.62 |
1.85% |
2611.57 |
1.64% |
20250827 |
19.91 |
-3.21% |
-35716.59 |
-23419.37 |
-24094.17 |
-14.75% |
-12681.31 |
-7.76% |
1058.89 |
0.65% |
20250826 |
20.57 |
1.68% |
3053.39 |
1641.92 |
1919.63 |
0.81% |
1877.30 |
0.79% |
-743.54 |
-0.31% |
20250825 |
20.23 |
6.59% |
9553.81 |
-7354.61 |
3579.34 |
1.75% |
6915.50 |
3.38% |
-941.03 |
-0.46% |
20250822 |
18.98 |
3.38% |
21166.31 |
-23787.26 |
12951.78 |
10.91% |
1739.16 |
1.47% |
6475.37 |
5.46% |
20250821 |
18.36 |
-2.65% |
-21716.82 |
-32869.35 |
-17775.95 |
-12.35% |
-3834.04 |
-2.66% |
-106.83 |
-0.07% |
20250820 |
18.86 |
1.34% |
-6343.72 |
-36542.73 |
967.12 |
0.61% |
-1280.62 |
-0.81% |
-6030.22 |
-3.82% |
20250819 |
18.61 |
3.39% |
-10593.69 |
-43769.06 |
-7076.90 |
-2.48% |
1664.43 |
0.58% |
-5181.22 |
-1.82% |
20250818 |
18.00 |
5.70% |
-9840.07 |
-38905.40 |
-12853.31 |
-4.22% |
-402.50 |
-0.13% |
3415.74 |
1.12% |
20250815 |
17.03 |
10.01% |
-4705.64 |
-24778.60 |
3869.69 |
2.75% |
-5175.48 |
-3.67% |
-3399.85 |
-2.41% |
20250814 |
15.48 |
-3.25% |
-30151.75 |
-15017.01 |
-21449.33 |
-20.16% |
-11653.93 |
-10.95% |
2951.51 |
2.77% |
20250813 |
16.00 |
0.13% |
-3106.32 |
3925.59 |
-6259.21 |
-5.62% |
-1195.83 |
-1.07% |
4348.72 |
3.90% |
20250812 |
15.98 |
-0.12% |
-5612.89 |
14432.34 |
-2213.24 |
-1.88% |
-502.15 |
-0.43% |
-2897.50 |
-2.46% |
20250811 |
16.00 |
0.95% |
-722.15 |
18038.31 |
1273.49 |
1.36% |
1723.28 |
1.84% |
-3718.92 |
-3.97% |
20250808 |
15.85 |
4.97% |
13483.07 |
10726.13 |
13631.28 |
12.24% |
2961.87 |
2.66% |
-3110.08 |
-2.79% |
20250807 |
15.10 |
-0.53% |
-7621.97 |
-10116.50 |
-2506.73 |
-3.90% |
-164.30 |
-0.26% |
-4950.94 |
-7.71% |
20250806 |
15.18 |
2.71% |
3245.95 |
-7711.57 |
4247.54 |
7.61% |
822.09 |
1.47% |
-1823.68 |
-3.27% |
20250805 |
14.78 |
4.30% |
2743.35 |
-17734.70 |
1392.73 |
2.40% |
2370.28 |
4.08% |
-1019.66 |
-1.76% |
20250804 |
14.17 |
-1.60% |
-7201.18 |
-14777.30 |
-6038.69 |
-10.33% |
-2554.01 |
-4.37% |
1391.52 |
2.38% |
20250801 |
14.40 |
-2.83% |
-12584.81 |
1509.13 |
-7211.35 |
-12.17% |
-1547.37 |
-2.61% |
-3826.09 |
-6.46% |
20250731 |
14.82 |
2.77% |
5506.98 |
2330.22 |
-101.80 |
-0.14% |
1450.62 |
2.00% |
4158.16 |
5.73% |
20250730 |
14.42 |
-2.76% |
-15025.13 |
-1811.43 |
-5775.59 |
-10.00% |
-3622.23 |
-6.27% |
-5627.31 |
-9.74% |
20250729 |
14.83 |
3.20% |
3864.75 |
6830.83 |
4350.13 |
4.97% |
-200.65 |
-0.23% |
-284.73 |
-0.33% |
20250728 |
14.37 |
5.51% |
11200.00 |
1398.06 |
10247.74 |
13.56% |
285.75 |
0.38% |
666.51 |
0.88% |
20250725 |
13.62 |
-1.09% |
-3130.98 |
-16209.69 |
-6390.26 |
-14.82% |
-877.84 |
-2.04% |
4137.12 |
9.59% |
600673东阳光 大单资金流向:成交单大于等于6万股或者30万元以上。
600673东阳光 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600673东阳光 小单资金流向:成交单小于1万股或5万元。
如何看东阳光[600673]资金流向的流入和流出呢?什么是东阳光[600673]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东阳光[600673]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东阳光[600673]资金流向的计算方法不同,所以数据会有不一致的情况。
|